US Aggregate Bond Ishares Core ETF (NY: AGG )

103.64 +0.82 (+0.80%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 100.14 100.55 100.09 100.54 23,300 +0.79(+0.79%)
Jun 29, 2004 99.41 100.10 99.41 99.75 225,700 -0.18(-0.18%)
Jun 28, 2004 100.00 100.05 99.80 99.93 77,500 -0.33(-0.33%)
Jun 25, 2004 100.24 100.35 100.09 100.26 33,200 -0.03(-0.03%)
Jun 24, 2004 100.29 100.40 100.13 100.29 42,100 +0.38(+0.38%)
Jun 23, 2004 99.89 100.00 99.79 99.91 24,600 -0.08(-0.08%)
Jun 22, 2004 99.94 99.99 99.75 99.99 39,900 -0.04(-0.04%)
Jun 21, 2004 99.99 100.03 99.78 100.03 31,500 +0.13(+0.13%)
Jun 18, 2004 99.81 100.04 99.66 99.90 47,700 +0.15(+0.15%)
Jun 17, 2004 99.64 99.87 99.36 99.75 57,100 +0.11(+0.11%)
Jun 16, 2004 99.84 99.84 99.50 99.64 55,600 -0.20(-0.20%)
Jun 15, 2004 99.49 99.88 99.42 99.84 58,200 +0.84(+0.85%)
Jun 14, 2004 99.00 99.24 98.85 99.00 73,500 -0.28(-0.28%)
Jun 10, 2004 99.34 99.47 99.10 99.28 49,500 -0.10(-0.10%)
Jun 09, 2004 99.16 99.39 99.15 99.38 90,200 +0.03(+0.03%)
Jun 08, 2004 99.49 99.55 99.30 99.35 264,400 -0.24(-0.24%)
Jun 07, 2004 99.49 99.59 99.19 99.59 39,300 +0.10(+0.10%)
Jun 04, 2004 99.59 99.59 99.38 99.49 30,100 -0.21(-0.21%)
Jun 03, 2004 99.50 99.70 99.50 99.70 91,900 -0.04(-0.04%)
Jun 02, 2004 99.69 99.77 99.50 99.74 196,100 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.