Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	65.94	66.06	65.81	66.06	192,497	+0.21(+0.32%)
Jun 29, 2005	66.03	66.03	65.74	65.85	261,044	-0.03(-0.05%)
Jun 28, 2005	65.97	66.03	65.87	65.88	146,798	-0.19(-0.29%)
Jun 27, 2005	66.06	66.11	65.99	66.07	310,968	+0.05(+0.08%)
Jun 24, 2005	66.03	66.04	65.89	66.02	267,617	+0.10(+0.16%)
Jun 23, 2005	65.90	65.96	65.82	65.92	177,472	-0.06(-0.10%)
Jun 22, 2005	65.85	65.99	65.63	65.98	112,055	+0.28(+0.43%)
Jun 21, 2005	65.60	65.70	65.44	65.70	117,532	+0.27(+0.41%)
Jun 20, 2005	65.50	65.56	65.37	65.43	113,150	-0.15(-0.22%)
Jun 17, 2005	65.50	65.60	65.43	65.58	119,097	+0.00(+0.00%)
Jun 16, 2005	65.49	65.60	65.40	65.58	140,069	+0.20(+0.30%)
Jun 15, 2005	65.41	65.45	65.30	65.38	165,578	-0.04(-0.06%)
Jun 14, 2005	65.48	65.49	65.35	65.42	203,139	-0.08(-0.13%)
Jun 13, 2005	65.55	65.55	65.37	65.50	137,565	-0.06(-0.09%)
Jun 10, 2005	65.72	65.72	65.51	65.56	121,601	-0.26(-0.39%)
Jun 09, 2005	65.78	65.83	65.53	65.81	168,082	-0.01(-0.01%)
Jun 08, 2005	65.94	65.95	65.79	65.82	171,995	-0.12(-0.19%)
Jun 07, 2005	65.94	65.96	65.84	65.94	241,638	+0.17(+0.26%)
Jun 06, 2005	65.78	65.83	65.69	65.77	163,074	+0.01(+0.02%)
Jun 03, 2005	66.10	66.11	65.72	65.76	110,646	-0.17(-0.25%)
Jun 02, 2005	65.94	65.95	65.83	65.92	422,241	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.