Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	70.83	70.93	70.73	70.89	703,319	+0.17(+0.23%)
Jun 28, 2007	70.75	70.84	70.63	70.73	407,389	-0.05(-0.07%)
Jun 27, 2007	70.86	70.93	70.70	70.78	297,734	+0.14(+0.19%)
Jun 26, 2007	70.79	70.80	70.61	70.64	888,206	-0.14(-0.19%)
Jun 25, 2007	70.78	70.81	70.63	70.78	423,352	+0.12(+0.16%)
Jun 22, 2007	70.50	70.66	70.34	70.66	496,779	+0.17(+0.24%)
Jun 21, 2007	70.56	70.64	70.44	70.50	471,933	-0.09(-0.12%)
Jun 20, 2007	70.63	70.71	70.50	70.58	903,613	-0.22(-0.31%)
Jun 19, 2007	70.69	70.85	70.62	70.80	417,661	+0.22(+0.32%)
Jun 18, 2007	70.50	70.59	70.36	70.57	336,183	+0.05(+0.07%)
Jun 15, 2007	70.36	70.54	70.27	70.52	652,656	+0.25(+0.36%)
Jun 14, 2007	70.22	70.37	70.16	70.27	320,220	+0.14(+0.20%)
Jun 13, 2007	69.96	70.24	69.95	70.13	565,070	+0.11(+0.15%)
Jun 12, 2007	70.28	70.29	69.96	70.03	528,010	-0.42(-0.59%)
Jun 11, 2007	70.30	70.52	70.29	70.44	362,086	+0.05(+0.07%)
Jun 08, 2007	70.31	70.50	70.29	70.39	540,918	-0.09(-0.12%)
Jun 07, 2007	70.77	70.77	70.39	70.48	443,359	-0.49(-0.69%)
Jun 06, 2007	70.98	70.99	70.82	70.97	1,389,799	+0.03(+0.04%)
Jun 05, 2007	71.09	71.11	70.87	70.94	339,736	-0.20(-0.28%)
Jun 04, 2007	72.13	71.16	71.04	71.14	415,023	+0.09(+0.13%)
Jun 01, 2007	71.12	71.16	70.98	71.05	1,308,227	-0.43(-0.60%)
May 31, 2007	71.50	71.58	71.41	71.48	702,347	-0.12(-0.16%)
May 30, 2007	71.65	71.66	71.52	71.60	801,731	+0.09(+0.12%)
May 29, 2007	71.58	71.60	71.43	71.51	309,116	-0.07(-0.10%)
May 25, 2007	71.55	71.62	71.45	71.58	308,422	-0.04(-0.05%)
May 24, 2007	71.50	71.62	71.35	71.62	470,897	+0.03(+0.04%)
May 23, 2007	71.61	71.70	71.44	71.59	1,500,886	-0.06(-0.08%)
May 22, 2007	71.78	71.78	71.55	71.65	489,977	-0.14(-0.20%)
May 21, 2007	71.71	71.79	71.62	71.79	439,314	+0.14(+0.20%)
May 18, 2007	71.81	71.86	71.62	71.65	599,494	-0.21(-0.29%)
May 17, 2007	71.89	71.92	71.81	71.86	294,541	-0.13(-0.18%)
May 16, 2007	71.86	71.99	71.83	71.99	331,463	+0.02(+0.03%)
May 15, 2007	72.04	72.04	71.86	71.96	369,357	-0.03(-0.04%)
May 14, 2007	72.04	72.06	71.87	71.99	343,262	+0.01(+0.02%)
May 11, 2007	72.20	72.21	71.93	71.98	256,926	-0.14(-0.20%)
May 10, 2007	72.08	72.13	72.00	72.12	302,870	+0.12(+0.17%)
May 09, 2007	72.18	72.18	71.99	72.00	419,326	-0.09(-0.12%)
May 08, 2007	72.18	72.19	72.06	72.09	403,873	-0.08(-0.11%)
May 07, 2007	72.08	72.17	72.02	72.17	418,493	+0.07(+0.10%)
May 04, 2007	72.09	72.14	72.00	72.09	324,384	+0.09(+0.13%)
May 03, 2007	72.09	72.09	71.91	72.00	373,104	-0.08(-0.11%)
May 02, 2007	72.10	72.60	71.90	72.08	354,227	+0.02(+0.03%)
May 01, 2007	72.04	72.12	71.90	72.06	1,429,541	-0.32(-0.44%)
Apr 30, 2007	72.26	72.38	72.22	72.38	414,468	+0.25(+0.34%)
Apr 27, 2007	72.16	72.20	72.07	72.13	234,717	-0.01(-0.02%)
Apr 26, 2007	72.27	72.27	72.09	72.14	349,647	-0.14(-0.19%)
Apr 25, 2007	72.31	72.37	72.19	72.28	880,155	+0.03(+0.04%)
Apr 24, 2007	72.27	72.37	72.23	72.25	315,778	+0.04(+0.05%)
Apr 23, 2007	72.17	72.26	72.07	72.22	568,540	+0.07(+0.10%)
Apr 20, 2007	72.23	72.23	72.06	72.14	225,001	-0.04(-0.05%)
Apr 19, 2007	72.26	72.26	72.08	72.18	310,226	-0.03(-0.04%)
Apr 18, 2007	72.18	72.22	72.09	72.21	222,225	+0.11(+0.15%)
Apr 17, 2007	71.98	72.10	71.93	72.10	511,076	+0.21(+0.29%)
Apr 16, 2007	71.79	71.90	71.73	71.89	550,114	+0.14(+0.20%)
Apr 13, 2007	71.89	71.89	71.66	71.75	404,641	-0.12(-0.16%)
Apr 12, 2007	71.79	71.92	71.78	71.86	380,461	+0.09(+0.12%)
Apr 11, 2007	71.93	71.98	71.69	71.78	477,763	-0.04(-0.06%)
Apr 10, 2007	71.86	71.94	71.71	71.82	436,815	+0.11(+0.15%)
Apr 09, 2007	71.83	71.84	71.68	71.71	449,878	-0.27(-0.38%)
Apr 05, 2007	72.05	72.06	71.91	71.99	374,204	+0.01(+0.01%)
Apr 04, 2007	72.05	72.12	71.98	71.98	251,790	+0.01(+0.01%)
Apr 03, 2007	72.03	72.06	71.89	71.97	542,168	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.