US Aggregate Bond Ishares Core ETF (NY: AGG )

112.33 USD +0.10 (+0.09%)
Streaming Delayed Price Updated: 2:18 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 109.47 109.50 109.36 109.40 1,046,800 +0.01(+0.01%)
Jun 27, 2014 109.45 109.50 109.35 109.39 668,228 +0.00(+0.00%)
Jun 26, 2014 109.25 109.41 109.25 109.39 673,742 +0.21(+0.19%)
Jun 25, 2014 109.20 109.28 109.11 109.18 713,668 +0.15(+0.14%)
Jun 24, 2014 108.96 109.05 108.88 109.03 740,771 +0.19(+0.17%)
Jun 23, 2014 108.99 109.02 108.84 108.84 559,524 -0.10(-0.09%)
Jun 20, 2014 108.73 108.94 108.73 108.94 690,618 +0.19(+0.17%)
Jun 19, 2014 109.00 109.03 108.68 108.75 689,950 -0.16(-0.15%)
Jun 18, 2014 108.73 108.91 108.64 108.91 504,374 +0.29(+0.27%)
Jun 17, 2014 108.76 108.79 108.61 108.62 842,304 -0.20(-0.18%)
Jun 16, 2014 108.87 108.96 108.80 108.82 1,308,942 -0.06(-0.06%)
Jun 13, 2014 108.75 108.91 108.71 108.88 1,040,913 -0.03(-0.03%)
Jun 12, 2014 108.74 109.00 108.68 108.91 1,223,889 +0.21(+0.19%)
Jun 11, 2014 108.73 108.78 108.64 108.70 1,171,123 +0.08(+0.07%)
Jun 10, 2014 108.66 108.74 108.62 108.62 823,126 -0.26(-0.24%)
Jun 06, 2014 109.10 109.12 108.88 108.88 839,471 -0.06(-0.06%)
Jun 05, 2014 108.82 108.98 108.77 108.94 643,481 +0.14(+0.13%)
Jun 04, 2014 108.88 108.88 108.73 108.80 1,445,678 -0.04(-0.04%)
Jun 03, 2014 109.02 109.04 108.78 108.84 864,572 -0.29(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.