Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	91.09	91.09	90.95	90.99	3,161,464	-0.12(-0.13%)
Jun 29, 2017	91.01	91.14	90.96	91.11	4,064,380	-0.17(-0.19%)
Jun 28, 2017	91.28	91.30	91.14	91.29	14,663,754	+0.03(+0.04%)
Jun 27, 2017	91.34	91.39	91.23	91.25	3,697,449	-0.27(-0.30%)
Jun 26, 2017	91.56	91.60	91.51	91.53	2,304,137	+0.08(+0.09%)
Jun 23, 2017	91.41	91.49	91.39	91.44	1,515,323	+0.02(+0.02%)
Jun 22, 2017	91.45	91.48	91.36	91.43	1,717,898	+0.04(+0.05%)
Jun 21, 2017	91.30	91.44	91.30	91.39	1,465,077	+0.02(+0.02%)
Jun 20, 2017	91.28	91.43	91.24	91.37	2,642,237	+0.14(+0.15%)
Jun 19, 2017	91.29	91.32	91.19	91.23	1,938,161	-0.12(-0.14%)
Jun 16, 2017	91.29	91.38	91.28	91.35	2,667,716	+0.06(+0.06%)
Jun 15, 2017	91.32	91.32	91.22	91.29	2,688,396	-0.06(-0.06%)
Jun 14, 2017	91.40	91.55	91.28	91.35	3,162,118	+0.29(+0.32%)
Jun 13, 2017	90.93	91.07	90.93	91.06	1,774,330	+0.02(+0.03%)
Jun 12, 2017	90.99	91.15	90.96	91.04	1,678,570	+0.00(+0.00%)
Jun 09, 2017	90.99	91.09	90.95	91.04	1,945,823	-0.07(-0.08%)
Jun 08, 2017	91.15	91.15	90.99	91.11	1,844,616	-0.09(-0.10%)
Jun 07, 2017	91.24	91.29	91.15	91.20	2,290,970	-0.11(-0.12%)
Jun 06, 2017	91.29	91.36	91.24	91.31	1,935,008	+0.18(+0.20%)
Jun 05, 2017	91.12	91.19	91.07	91.13	2,949,273	-0.14(-0.15%)
Jun 02, 2017	91.19	91.31	91.14	91.27	1,814,085	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.