Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.85	91.95	91.80	91.86	8,237,440	+0.08(+0.08%)
Jun 28, 2018	91.83	91.84	91.72	91.78	2,082,028	-0.01(-0.01%)
Jun 27, 2018	91.78	91.85	91.72	91.79	3,473,664	+0.16(+0.18%)
Jun 26, 2018	91.58	91.63	91.53	91.63	3,084,651	+0.15(+0.16%)
Jun 25, 2018	91.54	91.62	91.47	91.48	6,392,033	-0.05(-0.06%)
Jun 22, 2018	91.43	91.53	91.41	91.53	2,265,195	+0.09(+0.09%)
Jun 21, 2018	91.48	91.55	91.42	91.45	3,351,212	+0.03(+0.03%)
Jun 20, 2018	91.64	91.64	91.40	91.42	2,781,933	-0.17(-0.19%)
Jun 19, 2018	91.63	91.68	91.57	91.59	2,527,991	+0.09(+0.10%)
Jun 18, 2018	91.53	91.53	91.41	91.50	2,730,659	+0.02(+0.02%)
Jun 15, 2018		91.66	91.47	91.48	2,733,504	+0.03(+0.04%)
Jun 14, 2018	91.37	91.47	91.32	91.45	5,427,674	+0.23(+0.26%)
Jun 13, 2018	91.31	91.37	91.05	91.21	4,198,188	-0.09(-0.09%)
Jun 12, 2018	91.21	91.32	91.21	91.30	4,104,611	+0.03(+0.03%)
Jun 11, 2018	91.28	91.36	91.21	91.28	5,012,337	-0.10(-0.10%)
Jun 08, 2018	91.37	91.50	91.36	91.37	3,954,493	-0.13(-0.14%)
Jun 07, 2018	91.28	91.69	91.26	91.50	3,153,632	+0.20(+0.22%)
Jun 06, 2018			91.22	91.30	3,131,663	-0.21(-0.23%)
Jun 05, 2018	91.58	91.62	91.46	91.51	2,139,199	+0.07(+0.08%)
Jun 04, 2018	91.59	91.59	91.40	91.44	4,962,935	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.