US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 108.14 108.18 107.86 108.08 8,150,211 +0.09(+0.08%)
Jun 29, 2020 107.89 107.98 107.84 107.98 3,847,123 +0.09(+0.09%)
Jun 26, 2020 107.87 107.96 107.74 107.89 6,216,356 +0.13(+0.12%)
Jun 25, 2020 107.83 107.84 107.70 107.76 5,166,276 +0.13(+0.12%)
Jun 24, 2020 107.61 107.74 107.53 107.64 5,512,744 -0.02(-0.02%)
Jun 23, 2020 107.69 107.72 107.60 107.66 4,365,650 -0.02(-0.02%)
Jun 22, 2020 107.88 107.88 107.64 107.67 3,768,823 -0.03(-0.03%)
Jun 19, 2020 107.70 107.86 107.65 107.70 3,190,977 +0.04(+0.03%)
Jun 18, 2020 107.77 107.77 107.55 107.66 3,671,629 +0.11(+0.10%)
Jun 17, 2020 107.65 107.66 107.40 107.55 4,042,556 -0.09(-0.09%)
Jun 16, 2020 107.86 107.88 107.51 107.65 5,826,924 -0.21(-0.19%)
Jun 15, 2020 107.63 107.86 107.53 107.86 6,420,422 +0.36(+0.33%)
Jun 12, 2020 107.52 107.61 107.37 107.50 5,000,517 +0.11(+0.10%)
Jun 11, 2020 107.64 107.70 107.37 107.39 8,136,358 -0.18(-0.17%)
Jun 10, 2020 107.20 107.59 107.14 107.57 5,119,964 +0.44(+0.41%)
Jun 09, 2020 107.25 107.27 107.13 107.13 6,029,169 +0.14(+0.13%)
Jun 08, 2020 106.80 107.07 106.74 107.00 9,353,845 +0.12(+0.11%)
Jun 05, 2020 106.74 106.89 106.49 106.88 5,650,766 +0.06(+0.06%)
Jun 04, 2020 107.22 107.24 106.80 106.81 5,471,773 -0.32(-0.30%)
Jun 03, 2020 107.21 107.34 107.02 107.13 6,681,707 -0.27(-0.25%)
Jun 02, 2020 107.32 107.40 107.25 107.40 4,688,886 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.