Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.83	95.06	94.71	94.92	13,845,912	+0.22(+0.24%)
Jun 29, 2023	94.77	94.84	94.59	94.69	9,161,499	-0.74(-0.77%)
Jun 28, 2023	95.30	95.48	95.16	95.43	8,895,758	+0.28(+0.30%)
Jun 27, 2023	95.40	95.53	95.06	95.15	8,052,542	-0.18(-0.19%)
Jun 26, 2023	95.45	95.46	95.27	95.33	10,971,953	+0.12(+0.12%)
Jun 23, 2023	95.44	95.45	95.06	95.22	4,946,144	+0.28(+0.30%)
Jun 22, 2023	95.13	95.28	94.89	94.94	7,376,012	-0.49(-0.52%)
Jun 21, 2023	95.05	95.48	94.94	95.43	5,758,212	+0.16(+0.16%)
Jun 20, 2023	95.24	95.46	95.13	95.28	6,908,054	+0.17(+0.18%)
Jun 16, 2023	95.05	95.23	94.87	95.10	5,834,354	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.