Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.491
7.496
7.451
7.451
31,235
-0.02(-0.27%)
Jun 27, 2014
7.461
7.481
7.456
7.471
10,302
+0.02(+0.27%)
Jun 26, 2014
7.440
7.455
7.430
7.451
18,915
+0.03(+0.41%)
Jun 25, 2014
7.394
7.435
7.374
7.420
48,562
+0.02(+0.21%)
Jun 24, 2014
7.445
7.456
7.394
7.405
30,164
-0.04(-0.55%)
Jun 23, 2014
7.537
7.537
7.445
7.445
52,023
-0.06(-0.75%)
Jun 20, 2014
7.502
7.547
7.496
7.502
84,556
-0.01(-0.07%)
Jun 19, 2014
7.496
7.532
7.496
7.507
36,492
+0.01(+0.11%)
Jun 18, 2014
7.476
7.517
7.471
7.499
32,071
+0.06(+0.85%)
Jun 17, 2014
7.451
7.481
7.431
7.436
34,421
-0.03(-0.41%)
Jun 16, 2014
7.466
7.486
7.459
7.466
38,333
+0.04(+0.53%)
Jun 13, 2014
7.410
7.471
7.410
7.427
42,670
-0.04(-0.51%)
Jun 12, 2014
7.431
7.471
7.431
7.464
45,710
-0.01(-0.09%)
Jun 11, 2014
7.451
7.476
7.431
7.471
31,848
+0.04(+0.48%)
Jun 10, 2014
7.415
7.446
7.410
7.436
57,329
+0.03(+0.42%)
Jun 06, 2014
7.395
7.405
7.370
7.405
8,809
+0.05(+0.61%)
Jun 05, 2014
7.349
7.380
7.329
7.360
40,506
+0.03(+0.36%)
Jun 04, 2014
7.400
7.400
7.283
7.333
90,719
-0.07(-0.97%)
Jun 03, 2014
7.410
7.431
7.400
7.405
79,964
-0.01(-0.07%)
Jun 02, 2014
7.431
7.436
7.405
7.410
93,273
-0.02(-0.27%)
May 30, 2014
7.436
7.446
7.426
7.431
56,439
-0.02(-0.27%)
May 29, 2014
7.426
7.451
7.405
7.451
35,329
+0.02(+0.20%)
May 28, 2014
7.431
7.441
7.410
7.436
51,704
-0.03(-0.34%)
May 27, 2014
7.451
7.461
7.415
7.461
36,572
+0.02(+0.20%)
May 23, 2014
7.446
7.446
7.446
7.446
30,185
+0.01(+0.13%)
May 22, 2014
7.436
7.436
7.420
7.436
9,183
-0.00(-0.06%)
May 21, 2014
7.451
7.451
7.420
7.441
35,356
-0.01(-0.07%)
May 20, 2014
7.405
7.451
7.400
7.446
35,640
+0.05(+0.69%)
May 19, 2014
7.355
7.395
7.355
7.395
41,782
+0.01(+0.14%)
May 16, 2014
7.304
7.395
7.304
7.385
51,378
+0.07(+0.89%)
May 15, 2014
7.330
7.345
7.294
7.320
76,862
-0.06(-0.80%)
May 14, 2014
7.330
7.390
7.330
7.378
20,170
+0.02(+0.26%)
May 13, 2014
7.355
7.375
7.336
7.359
31,664
-0.02(-0.21%)
May 12, 2014
7.309
7.390
7.309
7.375
43,261
+0.05(+0.69%)
May 09, 2014
7.345
7.345
7.304
7.325
55,648
-0.01(-0.07%)
May 08, 2014
7.390
7.390
7.330
7.330
26,086
-0.03(-0.34%)
May 07, 2014
7.335
7.380
7.330
7.355
92,975
+0.04(+0.48%)
May 06, 2014
7.345
7.394
7.309
7.320
25,865
-0.03(-0.34%)
May 05, 2014
7.264
7.355
7.264
7.345
28,337
+0.05(+0.62%)
May 02, 2014
7.355
7.375
7.274
7.299
110,794
-0.05(-0.63%)
May 01, 2014
7.400
7.415
7.346
7.346
65,744
-0.03(-0.39%)
Apr 30, 2014
7.430
7.430
7.355
7.375
87,489
-0.07(-0.95%)
Apr 29, 2014
7.340
7.451
7.340
7.445
96,199
+0.12(+1.65%)
Apr 28, 2014
7.274
7.380
7.274
7.325
140,695
+0.05(+0.69%)
Apr 25, 2014
7.189
7.380
7.168
7.274
73,242
+0.09(+1.26%)
Apr 24, 2014
7.184
7.204
7.143
7.184
86,430
+0.01(+0.14%)
Apr 23, 2014
7.138
7.178
7.123
7.173
48,869
+0.04(+0.49%)
Apr 22, 2014
7.133
7.173
7.125
7.138
56,559
+0.01(+0.07%)
Apr 21, 2014
7.123
7.133
7.064
7.133
27,275
+0.06(+0.85%)
Apr 17, 2014
7.043
7.073
7.073
7.073
30,766
+0.03(+0.36%)
Apr 16, 2014
7.038
7.063
7.028
7.048
35,563
+0.00(+0.07%)
Apr 15, 2014
7.053
7.068
7.013
7.043
77,623
+0.03(+0.36%)
Apr 14, 2014
7.073
7.073
7.018
7.018
76,951
+0.00(+0.00%)
Apr 11, 2014
6.973
7.030
6.934
7.018
62,495
+0.04(+0.50%)
Apr 10, 2014
7.048
7.078
6.978
6.983
92,395
+0.00(+0.00%)
Apr 09, 2014
6.958
6.983
6.923
6.983
70,247
+0.02(+0.22%)
Apr 08, 2014
7.048
7.063
6.968
6.968
158,139
-0.08(-1.07%)
Apr 07, 2014
7.058
7.118
7.009
7.043
144,739
-0.01(-0.14%)
Apr 04, 2014
7.023
7.087
7.023
7.053
99,948
+0.04(+0.57%)
Apr 03, 2014
6.958
7.118
6.953
7.013
188,380
+0.05(+0.72%)
Apr 02, 2014
6.953
7.008
6.953
6.963
107,846
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.