Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.80	84.80	84.59	84.59	355	-0.56(-0.66%)
Jun 29, 2021	85.15	85.15	85.15	85.15	211	+0.23(+0.27%)
Jun 28, 2021	84.92	84.92	84.92	84.92	312	+0.92(+1.10%)
Jun 25, 2021	84.00	84.00	84.00	84.00	382	+0.31(+0.37%)
Jun 24, 2021	83.90	83.90	83.69	83.69	401	+0.19(+0.23%)
Jun 23, 2021	83.19	83.50	83.19	83.50	1,068	+0.64(+0.77%)
Jun 22, 2021	82.32	82.86	82.32	82.86	629	+1.38(+1.70%)
Jun 21, 2021	81.47	81.53	80.06	81.48	1,577	+0.44(+0.54%)
Jun 18, 2021	80.55	81.04	80.53	81.04	936	+0.27(+0.34%)
Jun 17, 2021	80.20	80.77	80.20	80.77	804	+1.60(+2.02%)
Jun 16, 2021	79.11	79.31	78.53	79.16	1,497	+0.31(+0.39%)
Jun 15, 2021	78.97	78.97	78.85	78.85	394	-0.87(-1.09%)
Jun 14, 2021	79.73	79.73	79.73	79.73	273	+1.01(+1.28%)
Jun 11, 2021	78.15	78.72	78.15	78.72	1,136	+0.65(+0.84%)
Jun 10, 2021	78.07	78.07	78.07	78.07	119	+0.77(+0.99%)
Jun 09, 2021	78.47	78.48	77.30	77.30	719	-0.71(-0.91%)
Jun 08, 2021	77.87	78.01	77.86	78.01	499	+0.62(+0.80%)
Jun 07, 2021	77.10	77.39	77.10	77.39	3,241	+0.64(+0.84%)
Jun 04, 2021	76.75	76.75	76.75	76.75	474	+0.92(+1.21%)
Jun 03, 2021	76.46	76.46	75.83	75.83	1,137	-1.69(-2.18%)
Jun 02, 2021	77.71	77.71	77.24	77.52	1,047	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.