Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.685
7.691
7.616
7.634
245,826
-0.03(-0.44%)
Jun 29, 2016
7.628
7.697
7.605
7.668
280,157
+0.08(+1.05%)
Jun 28, 2016
7.549
7.600
7.538
7.589
121,959
+0.06(+0.83%)
Jun 27, 2016
7.680
7.691
7.515
7.526
288,200
-0.13(-1.63%)
Jun 24, 2016
7.697
7.810
7.628
7.651
285,809
-0.16(-2.06%)
Jun 23, 2016
7.816
7.816
7.782
7.813
89,799
+0.02(+0.25%)
Jun 22, 2016
7.810
7.810
7.765
7.793
61,547
+0.00(+0.00%)
Jun 21, 2016
7.759
7.810
7.725
7.793
179,321
+0.07(+0.85%)
Jun 20, 2016
7.796
7.796
7.728
7.728
94,363
-0.02(-0.22%)
Jun 17, 2016
7.756
7.785
7.734
7.745
126,566
-0.03(-0.44%)
Jun 16, 2016
7.711
7.796
7.677
7.779
225,697
+0.06(+0.81%)
Jun 15, 2016
7.739
7.779
7.705
7.717
221,170
-0.02(-0.29%)
Jun 14, 2016
7.785
7.801
7.728
7.739
218,422
-0.05(-0.58%)
Jun 13, 2016
7.898
7.917
7.785
7.785
256,150
-0.10(-1.22%)
Jun 10, 2016
7.903
7.909
7.881
7.881
89,251
-0.03(-0.43%)
Jun 09, 2016
7.852
7.943
7.827
7.915
228,584
+0.07(+0.94%)
Jun 08, 2016
7.875
7.898
7.835
7.841
282,017
-0.01(-0.07%)
Jun 07, 2016
7.858
7.898
7.832
7.847
409,040
+0.02(+0.22%)
Jun 06, 2016
7.830
7.869
7.807
7.830
326,418
+0.02(+0.29%)
Jun 03, 2016
7.756
7.807
7.756
7.807
213,794
+0.03(+0.44%)
Jun 02, 2016
7.756
7.813
7.734
7.773
489,967
+0.03(+0.36%)
Jun 01, 2016
7.677
7.745
7.649
7.745
309,669
+0.08(+1.03%)
May 31, 2016
7.598
7.705
7.588
7.666
665,644
+0.08(+1.12%)
May 27, 2016
7.541
7.581
7.581
7.581
103,480
+0.04(+0.52%)
May 26, 2016
7.530
7.541
7.519
7.541
95,508
+0.01(+0.15%)
May 25, 2016
7.491
7.530
7.483
7.530
146,831
+0.05(+0.68%)
May 24, 2016
7.457
7.485
7.448
7.479
131,330
+0.02(+0.30%)
May 23, 2016
7.445
7.457
7.434
7.457
144,938
+0.02(+0.30%)
May 20, 2016
7.417
7.440
7.411
7.434
72,526
+0.03(+0.41%)
May 19, 2016
7.398
7.403
7.375
7.403
111,999
+0.01(+0.08%)
May 18, 2016
7.415
7.415
7.387
7.398
106,443
-0.02(-0.23%)
May 17, 2016
7.443
7.443
7.392
7.415
144,746
+0.01(+0.08%)
May 16, 2016
7.426
7.426
7.409
7.409
121,423
+0.00(+0.00%)
May 13, 2016
7.392
7.443
7.392
7.409
134,559
+0.02(+0.23%)
May 12, 2016
7.432
7.432
7.392
7.392
168,550
-0.01(-0.15%)
May 11, 2016
7.409
7.409
7.381
7.403
100,539
-0.02(-0.23%)
May 10, 2016
7.375
7.420
7.364
7.420
137,739
+0.05(+0.69%)
May 09, 2016
7.409
7.409
7.359
7.370
57,118
-0.02(-0.30%)
May 06, 2016
7.409
7.426
7.392
7.392
108,533
-0.03(-0.38%)
May 05, 2016
7.415
7.420
7.392
7.420
150,032
+0.02(+0.30%)
May 04, 2016
7.403
7.415
7.370
7.398
183,887
-0.02(-0.30%)
May 03, 2016
7.381
7.420
7.359
7.420
254,220
+0.04(+0.53%)
May 02, 2016
7.398
7.403
7.375
7.381
187,764
-0.02(-0.30%)
Apr 29, 2016
7.403
7.426
7.381
7.403
187,008
+0.01(+0.08%)
Apr 28, 2016
7.364
7.420
7.364
7.398
149,880
+0.02(+0.23%)
Apr 27, 2016
7.387
7.420
7.364
7.381
192,560
-0.02(-0.23%)
Apr 26, 2016
7.381
7.403
7.381
7.398
157,382
+0.01(+0.15%)
Apr 25, 2016
7.347
7.387
7.336
7.387
160,869
+0.02(+0.23%)
Apr 22, 2016
7.359
7.403
7.353
7.370
101,799
+0.01(+0.15%)
Apr 21, 2016
7.347
7.370
7.347
7.359
134,875
+0.02(+0.31%)
Apr 20, 2016
7.342
7.352
7.319
7.336
123,554
+0.01(+0.18%)
Apr 19, 2016
7.334
7.334
7.300
7.323
262,773
+0.00(+0.00%)
Apr 18, 2016
7.317
7.323
7.255
7.323
210,717
+0.01(+0.08%)
Apr 15, 2016
7.317
7.334
7.300
7.317
148,800
-0.01(-0.15%)
Apr 14, 2016
7.339
7.339
7.295
7.328
142,805
+0.01(+0.15%)
Apr 13, 2016
7.328
7.334
7.311
7.317
85,355
+0.01(+0.15%)
Apr 12, 2016
7.295
7.317
7.295
7.306
117,701
+0.00(+0.00%)
Apr 11, 2016
7.295
7.323
7.295
7.306
190,575
+0.01(+0.08%)
Apr 08, 2016
7.311
7.328
7.295
7.300
133,441
-0.02(-0.31%)
Apr 07, 2016
7.345
7.356
7.323
7.323
77,993
-0.05(-0.68%)
Apr 06, 2016
7.289
7.401
7.289
7.373
193,555
+0.09(+1.23%)
Apr 05, 2016
7.289
7.311
7.255
7.283
120,732
-0.02(-0.23%)
Apr 04, 2016
7.350
7.356
7.289
7.300
93,650
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.