Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.82	11.94	11.60	11.82	1,193	+0.14(+1.22%)
Jun 29, 2010	11.98	11.98	11.54	11.68	120,473	-0.64(-5.19%)
Jun 25, 2010	12.32	12.32	11.70	12.32	433,076	+0.61(+5.17%)
Jun 24, 2010	12.23	12.23	11.71	11.71	222,114	-0.54(-4.42%)
Jun 23, 2010	12.17	12.46	12.17	12.26	116,013	+0.05(+0.45%)
Jun 22, 2010	12.20	12.55	12.18	12.20	443	-0.08(-0.69%)
Jun 21, 2010	12.55	12.66	12.22	12.28	151,367	-0.18(-1.43%)
Jun 18, 2010	12.46	12.75	12.34	12.46	257,814	-0.20(-1.57%)
Jun 17, 2010	12.68	12.73	12.40	12.66	95,290	+0.07(+0.59%)
Jun 16, 2010	12.31	12.65	12.20	12.59	171,364	+0.23(+1.85%)
Jun 15, 2010	12.36	12.45	12.04	12.36	769	+0.25(+2.09%)
Jun 14, 2010	12.52	12.55	11.98	12.11	161,031	-0.37(-2.98%)
Jun 11, 2010	12.24	12.62	12.11	12.48	147,969	+0.10(+0.84%)
Jun 10, 2010	12.37	12.38	11.95	12.37	714	+0.42(+3.53%)
Jun 09, 2010	11.68	12.08	11.60	11.95	144,211	+0.29(+2.47%)
Jun 08, 2010	11.65	11.74	11.36	11.66	97,328	+0.11(+0.99%)
Jun 07, 2010	11.50	11.72	11.40	11.55	105,362	+0.09(+0.82%)
Jun 04, 2010	11.46	11.97	11.43	11.46	130,225	-0.67(-5.49%)
Jun 03, 2010	11.95	12.25	11.78	12.12	144,826	+0.06(+0.54%)
Jun 02, 2010	12.06	12.06	11.82	12.06	109,446	+0.32(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.