Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.44	51.75	51.02	51.16	156,141	-0.02(-0.04%)
Jun 28, 2018	51.32	51.32	50.73	51.18	214,559	-0.10(-0.19%)
Jun 27, 2018	51.78	52.20	51.24	51.28	144,889	-0.71(-1.37%)
Jun 26, 2018	51.54	52.08	51.17	51.99	164,112	+0.59(+1.14%)
Jun 25, 2018	51.16	52.22	50.61	51.40	295,677	+0.32(+0.62%)
Jun 22, 2018	51.55	52.55	51.01	51.08	674,958	-0.07(-0.13%)
Jun 21, 2018	50.93	51.61	50.27	51.15	368,537	+0.12(+0.24%)
Jun 20, 2018	51.43	51.59	50.66	51.03	232,266	+0.40(+0.80%)
Jun 19, 2018	49.91	50.64	49.90	50.62	182,442	+0.62(+1.23%)
Jun 18, 2018	49.54	50.02	49.31	50.01	234,760	+0.48(+0.97%)
Jun 15, 2018		49.91	49.38	49.53	301,179	-0.38(-0.77%)
Jun 14, 2018	49.34	50.21	49.34	49.91	252,799	+0.57(+1.15%)
Jun 13, 2018	49.38	49.67	49.05	49.34	252,996	-0.57(-1.14%)
Jun 12, 2018	49.52	50.31	49.43	49.91	172,810	+0.52(+1.05%)
Jun 11, 2018	48.91	49.58	48.91	49.39	210,192	+0.51(+1.04%)
Jun 08, 2018	48.96	49.44	48.51	48.88	187,881	+0.05(+0.10%)
Jun 07, 2018	49.05	49.07	48.61	48.83	193,102	-0.21(-0.43%)
Jun 06, 2018		49.05		49.05	172,649	+0.09(+0.18%)
Jun 05, 2018	49.23	49.39	48.70	48.96	170,213	-0.24(-0.49%)
Jun 04, 2018	49.08	49.54	48.55	49.20	279,921	-0.33(-0.66%)
Jun 01, 2018	50.06	50.06	49.28	49.53	202,986	-0.32(-0.64%)
May 31, 2018	50.62	50.62	49.80	49.84	261,703	-0.83(-1.63%)
May 30, 2018	50.49	50.74	49.92	50.67	379,051	+0.88(+1.76%)
May 29, 2018	49.49	50.57	49.49	49.80	209,892	-0.43(-0.86%)
May 25, 2018		50.23	50.23	50.23	0	+0.01(+0.02%)
May 24, 2018	50.08	50.51	50.06	50.22	132,854	+0.55(+1.10%)
May 23, 2018	50.16	50.46	49.19	49.67	532,005	-1.04(-2.05%)
May 22, 2018	50.91	51.34	50.67	50.71	191,260	-0.10(-0.19%)
May 21, 2018	50.74	51.26	50.32	50.81	223,071	+0.12(+0.23%)
May 18, 2018	51.38	51.38	50.41	50.69	158,652	-0.50(-0.98%)
May 17, 2018	50.10	51.36	50.10	51.19	231,981	+0.93(+1.85%)
May 16, 2018	49.68	51.27	49.34	50.26	545,907	-0.64(-1.26%)
May 15, 2018	51.23	52.11	50.76	50.90	521,370	+0.24(+0.47%)
May 14, 2018	53.53	53.72	49.57	50.66	845,538	-3.28(-6.09%)
May 11, 2018	54.12	54.29	53.66	53.95	158,900	-0.15(-0.28%)
May 10, 2018	53.20	54.24	52.98	54.10	300,095	+0.98(+1.84%)
May 09, 2018	53.60	53.69	53.02	53.12	353,702	+0.16(+0.31%)
May 08, 2018	54.72	55.41	52.15	52.96	680,621	-4.45(-7.76%)
May 07, 2018	56.98	57.85	56.82	57.41	189,684	+0.40(+0.71%)
May 04, 2018	56.12	57.58	56.09	57.01	203,979	+0.84(+1.50%)
May 03, 2018	55.65	56.36	55.00	56.16	134,119	+0.34(+0.60%)
May 02, 2018	55.58	56.08	55.16	55.83	186,731	+0.07(+0.12%)
May 01, 2018	55.59	55.87	54.93	55.76	141,253	+0.17(+0.31%)
Apr 30, 2018	56.53	56.59	55.56	55.59	191,555	-1.12(-1.98%)
Apr 27, 2018	56.22	56.76	56.16	56.71	116,787	+0.55(+0.97%)
Apr 26, 2018	55.69	56.32	55.36	56.16	113,361	+0.47(+0.84%)
Apr 25, 2018	55.89	56.37	55.59	55.69	175,205	-0.01(-0.02%)
Apr 24, 2018	56.28	56.31	55.39	55.70	321,234	-0.46(-0.82%)
Apr 23, 2018	56.02	56.19	55.46	56.16	183,396	+0.75(+1.35%)
Apr 20, 2018	56.38	56.38	55.32	55.41	543,350	-1.13(-2.00%)
Apr 19, 2018	56.20	56.78	55.76	56.55	208,491	+0.05(+0.08%)
Apr 18, 2018	56.21	56.87	56.21	56.50	158,487	+0.27(+0.48%)
Apr 17, 2018	55.48	56.53	55.16	56.23	305,237	+1.37(+2.50%)
Apr 16, 2018	53.65	55.21	53.65	54.86	304,875	+1.91(+3.61%)
Apr 13, 2018	53.23	53.39	52.81	52.95	192,315	-0.06(-0.11%)
Apr 12, 2018	53.26	53.66	52.93	53.00	165,937	+0.13(+0.25%)
Apr 11, 2018	51.96	53.11	51.70	52.87	243,789	-0.20(-0.38%)
Apr 10, 2018	53.15	53.36	52.72	53.07	198,247	+0.24(+0.45%)
Apr 09, 2018	53.31	53.73	52.82	52.83	245,774	-0.73(-1.36%)
Apr 06, 2018	53.73	54.68	53.31	53.56	274,629	-1.83(-3.31%)
Apr 05, 2018	54.97	55.46	53.92	55.40	126,310	+0.79(+1.44%)
Apr 04, 2018	53.72	54.73	53.49	54.61	194,633	-0.13(-0.25%)
Apr 03, 2018	54.04	55.01	53.97	54.74	198,105	+0.91(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.