Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.19 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.927 3.927 3.851 3.892 398,659 -0.01(-0.24%)
Jun 29, 2009 3.839 3.902 3.801 3.902 421,345 +0.07(+1.90%)
Jun 26, 2009 3.753 3.835 3.750 3.829 315,399 +0.06(+1.68%)
Jun 25, 2009 3.666 3.766 3.661 3.766 383,984 +0.16(+4.39%)
Jun 24, 2009 3.566 3.623 3.554 3.607 477,180 +0.06(+1.70%)
Jun 23, 2009 3.566 3.601 3.395 3.547 825,821 -0.01(-0.27%)
Jun 22, 2009 3.683 3.699 3.557 3.557 611,166 -0.16(-4.34%)
Jun 19, 2009 3.807 3.823 3.693 3.718 491,840 -0.11(-2.98%)
Jun 18, 2009 3.867 3.880 3.829 3.832 519,018 -0.03(-0.82%)
Jun 17, 2009 3.851 3.870 3.810 3.864 587,281 +0.01(+0.33%)
Jun 16, 2009 3.816 3.915 3.794 3.851 612,066 +0.08(+2.10%)
Jun 15, 2009 3.788 3.801 3.756 3.772 528,004 -0.04(-1.08%)
Jun 12, 2009 3.750 3.832 3.740 3.813 403,869 +0.06(+1.69%)
Jun 11, 2009 3.775 3.794 3.731 3.750 405,754 -0.02(-0.59%)
Jun 10, 2009 3.858 3.858 3.756 3.772 400,408 -0.04(-1.08%)
Jun 09, 2009 3.797 3.826 3.782 3.813 397,150 +0.03(+0.67%)
Jun 08, 2009 3.753 3.801 3.725 3.788 377,679 +0.02(+0.59%)
Jun 05, 2009 3.788 3.801 3.699 3.766 481,689 +0.09(+2.41%)
Jun 04, 2009 3.699 3.721 3.623 3.677 513,891 -0.02(-0.43%)
Jun 03, 2009 3.763 3.763 3.680 3.693 481,067 -0.10(-2.59%)
Jun 02, 2009 3.851 3.877 3.753 3.791 612,126 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.