Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.83	11.91	11.80	11.91	127,414	+0.15(+1.25%)
Jun 27, 2019	11.70	11.77	11.66	11.76	98,070	+0.11(+0.90%)
Jun 26, 2019	11.63	11.75	11.61	11.66	129,654	+0.04(+0.36%)
Jun 25, 2019	11.80	11.82	11.61	11.61	96,827	-0.16(-1.37%)
Jun 24, 2019	11.80	11.83	11.76	11.77	95,937	+0.01(+0.12%)
Jun 21, 2019	11.82	11.90	11.74	11.76	108,865	-0.06(-0.53%)
Jun 20, 2019	11.96	12.01	11.72	11.82	199,134	-0.02(-0.18%)
Jun 19, 2019	11.93	11.93	11.81	11.85	175,047	-0.01(-0.06%)
Jun 18, 2019	11.85	11.98	11.80	11.85	274,674	+0.12(+1.01%)
Jun 17, 2019	11.58	11.75	11.55	11.73	155,880	+0.20(+1.75%)
Jun 14, 2019	11.52	11.55	11.40	11.53	178,963	+0.02(+0.18%)
Jun 13, 2019	11.64	11.68	11.48	11.51	164,150	-0.10(-0.84%)
Jun 12, 2019	11.64	11.69	11.55	11.61	165,167	-0.03(-0.30%)
Jun 11, 2019	11.63	11.70	11.58	11.64	119,381	+0.10(+0.85%)
Jun 10, 2019	11.53	11.61	11.50	11.55	173,291	+0.10(+0.91%)
Jun 07, 2019	11.39	11.49	11.38	11.44	169,635	+0.06(+0.55%)
Jun 06, 2019	11.30	11.39	11.18	11.38	131,594	+0.10(+0.87%)
Jun 05, 2019	11.13	11.30	11.08	11.28	236,768	+0.20(+1.82%)
Jun 04, 2019	11.01	11.09	10.94	11.08	424,475	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.