Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.338
7.338
7.264
7.327
244,974
+0.05(+0.65%)
Jun 29, 2015
7.380
7.385
7.269
7.280
303,056
-0.13(-1.78%)
Jun 26, 2015
7.470
7.470
7.407
7.412
128,251
-0.05(-0.71%)
Jun 25, 2015
7.502
7.502
7.449
7.465
136,725
-0.02(-0.21%)
Jun 24, 2015
7.507
7.507
7.470
7.480
130,312
-0.01(-0.14%)
Jun 23, 2015
7.496
7.507
7.480
7.491
190,382
+0.01(+0.14%)
Jun 22, 2015
7.486
7.496
7.470
7.480
151,461
+0.05(+0.64%)
Jun 19, 2015
7.454
7.470
7.433
7.433
151,982
-0.02(-0.21%)
Jun 18, 2015
7.398
7.461
7.398
7.448
149,724
+0.07(+0.90%)
Jun 17, 2015
7.371
7.403
7.340
7.382
229,602
+0.00(+0.00%)
Jun 16, 2015
7.350
7.382
7.335
7.382
183,312
+0.04(+0.50%)
Jun 15, 2015
7.345
7.366
7.303
7.345
185,855
-0.05(-0.71%)
Jun 12, 2015
7.455
7.455
7.385
7.398
262,800
-0.07(-0.91%)
Jun 11, 2015
7.408
7.471
7.398
7.466
277,214
+0.09(+1.21%)
Jun 10, 2015
7.309
7.387
7.309
7.377
307,121
+0.07(+1.01%)
Jun 09, 2015
7.324
7.329
7.293
7.303
267,469
-0.04(-0.57%)
Jun 08, 2015
7.382
7.387
7.324
7.345
258,215
-0.03(-0.43%)
Jun 05, 2015
7.366
7.382
7.340
7.377
248,827
-0.01(-0.14%)
Jun 04, 2015
7.429
7.437
7.361
7.387
419,309
-0.06(-0.77%)
Jun 03, 2015
7.445
7.492
7.429
7.445
359,457
-0.00(-0.00%)
Jun 02, 2015
7.440
7.471
7.429
7.445
261,556
-0.03(-0.35%)
Jun 01, 2015
7.482
7.503
7.450
7.471
237,989
-0.02(-0.21%)
May 29, 2015
7.544
7.544
7.471
7.487
247,434
-0.05(-0.70%)
May 28, 2015
7.534
7.550
7.508
7.539
166,612
+0.00(+0.00%)
May 27, 2015
7.497
7.539
7.482
7.539
271,362
+0.07(+0.91%)
May 26, 2015
7.518
7.539
7.455
7.471
225,528
-0.05(-0.69%)
May 22, 2015
7.513
7.523
7.523
7.523
131,035
+0.01(+0.13%)
May 21, 2015
7.539
7.555
7.493
7.513
186,221
-0.01(-0.14%)
May 20, 2015
7.508
7.550
7.487
7.523
172,564
+0.04(+0.47%)
May 19, 2015
7.525
7.544
7.483
7.488
259,213
-0.03(-0.35%)
May 18, 2015
7.498
7.525
7.478
7.514
213,477
-0.01(-0.07%)
May 15, 2015
7.493
7.519
7.478
7.519
125,052
+0.02(+0.28%)
May 14, 2015
7.498
7.514
7.478
7.498
190,218
+0.02(+0.28%)
May 13, 2015
7.478
7.504
7.446
7.478
153,097
+0.01(+0.14%)
May 12, 2015
7.420
7.488
7.327
7.467
284,443
+0.03(+0.35%)
May 11, 2015
7.452
7.472
7.436
7.441
174,940
-0.01(-0.14%)
May 08, 2015
7.399
7.452
7.399
7.452
144,318
+0.09(+1.27%)
May 07, 2015
7.337
7.358
7.321
7.358
143,685
+0.02(+0.28%)
May 06, 2015
7.358
7.373
7.306
7.337
164,247
-0.02(-0.21%)
May 05, 2015
7.358
7.373
7.337
7.353
264,759
-0.04(-0.56%)
May 04, 2015
7.373
7.415
7.373
7.394
165,393
+0.04(+0.50%)
May 01, 2015
7.368
7.379
7.347
7.358
165,005
+0.02(+0.28%)
Apr 30, 2015
7.426
7.426
7.321
7.337
279,855
-0.09(-1.26%)
Apr 29, 2015
7.472
7.472
7.420
7.431
210,615
-0.06(-0.83%)
Apr 28, 2015
7.488
7.493
7.436
7.493
195,624
+0.02(+0.21%)
Apr 27, 2015
7.530
7.545
7.462
7.478
206,994
-0.02(-0.28%)
Apr 24, 2015
7.540
7.540
7.498
7.498
180,828
-0.02(-0.21%)
Apr 23, 2015
7.478
7.530
7.478
7.514
165,022
+0.04(+0.56%)
Apr 22, 2015
7.431
7.488
7.415
7.472
173,936
+0.03(+0.42%)
Apr 21, 2015
7.441
7.441
7.405
7.441
174,389
+0.03(+0.43%)
Apr 20, 2015
7.396
7.432
7.396
7.410
177,017
+0.02(+0.26%)
Apr 17, 2015
7.422
7.422
7.359
7.391
158,139
-0.05(-0.70%)
Apr 16, 2015
7.422
7.447
7.419
7.442
142,534
+0.02(+0.21%)
Apr 15, 2015
7.406
7.442
7.401
7.427
143,055
+0.03(+0.35%)
Apr 14, 2015
7.385
7.411
7.380
7.401
97,249
+0.00(+0.01%)
Apr 13, 2015
7.365
7.411
7.354
7.400
170,811
+0.03(+0.34%)
Apr 10, 2015
7.385
7.411
7.375
7.375
288,109
-0.02(-0.28%)
Apr 09, 2015
7.354
7.406
7.354
7.396
200,415
+0.04(+0.49%)
Apr 08, 2015
7.380
7.401
7.344
7.360
198,859
-0.00(-0.07%)
Apr 07, 2015
7.339
7.375
7.339
7.365
263,670
+0.05(+0.64%)
Apr 06, 2015
7.251
7.354
7.251
7.318
202,587
+0.04(+0.57%)
Apr 02, 2015
7.282
7.277
7.277
7.277
294,069
-0.04(-0.50%)
Apr 01, 2015
7.365
7.365
7.287
7.313
186,837
-0.05(-0.63%)
Mar 31, 2015
7.396
7.401
7.354
7.359
206,586
-0.04(-0.49%)
Mar 30, 2015
7.370
7.401
7.370
7.396
183,448
+0.05(+0.63%)
Mar 27, 2015
7.354
7.359
7.323
7.349
147,596
+0.01(+0.14%)
Mar 26, 2015
7.359
7.359
7.308
7.339
210,733
-0.03(-0.35%)
Mar 25, 2015
7.427
7.432
7.365
7.365
221,981
-0.05(-0.63%)
Mar 24, 2015
7.437
7.453
7.406
7.411
191,164
-0.04(-0.49%)
Mar 23, 2015
7.458
7.494
7.442
7.447
201,073
-0.01(-0.07%)
Mar 20, 2015
7.453
7.484
7.427
7.453
153,203
+0.03(+0.47%)
Mar 19, 2015
7.407
7.428
7.371
7.418
177,881
+0.01(+0.14%)
Mar 18, 2015
7.325
7.428
7.315
7.407
259,150
+0.05(+0.70%)
Mar 17, 2015
7.325
7.361
7.274
7.356
212,724
+0.02(+0.28%)
Mar 16, 2015
7.315
7.387
7.304
7.335
200,155
+0.04(+0.52%)
Mar 13, 2015
7.320
7.325
7.263
7.297
123,548
-0.04(-0.52%)
Mar 12, 2015
7.232
7.351
7.232
7.335
309,785
+0.10(+1.45%)
Mar 11, 2015
7.243
7.248
7.212
7.231
172,742
+0.01(+0.13%)
Mar 10, 2015
7.263
7.263
7.207
7.221
256,245
-0.07(-1.00%)
Mar 09, 2015
7.294
7.310
7.258
7.294
238,691
+0.03(+0.35%)
Mar 06, 2015
7.320
7.340
7.263
7.268
289,929
-0.06(-0.88%)
Mar 05, 2015
7.340
7.361
7.320
7.333
247,531
+0.02(+0.25%)
Mar 04, 2015
7.325
7.335
7.274
7.315
288,157
-0.03(-0.36%)
Mar 03, 2015
7.335
7.356
7.320
7.341
350,031
+0.01(+0.08%)
Mar 02, 2015
7.325
7.340
7.310
7.335
469,242
+0.01(+0.07%)
Feb 27, 2015
7.371
7.377
7.320
7.330
231,187
-0.03(-0.42%)
Feb 26, 2015
7.361
7.361
7.325
7.361
168,867
+0.01(+0.13%)
Feb 25, 2015
7.351
7.371
7.330
7.352
209,035
+0.02(+0.29%)
Feb 24, 2015
7.299
7.330
7.286
7.330
248,185
+0.04(+0.56%)
Feb 23, 2015
7.289
7.304
7.274
7.289
198,921
+0.00(+0.00%)
Feb 20, 2015
7.222
7.289
7.207
7.289
214,690
+0.08(+1.07%)
Feb 19, 2015
7.186
7.253
7.160
7.212
197,579
+0.03(+0.36%)
Feb 18, 2015
7.186
7.217
7.164
7.186
225,563
+0.01(+0.13%)
Feb 17, 2015
7.264
7.264
7.111
7.177
454,560
-0.08(-1.13%)
Feb 13, 2015
7.228
7.259
7.259
7.259
169,485
+0.06(+0.78%)
Feb 12, 2015
7.157
7.223
7.146
7.203
144,727
+0.08(+1.08%)
Feb 11, 2015
7.090
7.136
7.085
7.126
190,800
+0.03(+0.36%)
Feb 10, 2015
7.075
7.100
7.034
7.100
117,310
+0.07(+1.02%)
Feb 09, 2015
7.059
7.080
7.018
7.029
180,837
-0.04(-0.51%)
Feb 06, 2015
7.049
7.095
7.049
7.064
178,266
+0.02(+0.29%)
Feb 05, 2015
7.018
7.070
7.018
7.044
179,763
+0.05(+0.66%)
Feb 04, 2015
6.926
7.010
6.926
6.998
228,988
+0.04(+0.59%)
Feb 03, 2015
6.911
6.972
6.906
6.957
217,746
+0.06(+0.89%)
Feb 02, 2015
6.829
6.906
6.793
6.896
211,293
+0.07(+1.05%)
Jan 30, 2015
6.855
6.891
6.819
6.824
195,762
-0.05(-0.74%)
Jan 29, 2015
6.860
6.875
6.793
6.875
182,651
+0.04(+0.60%)
Jan 28, 2015
6.962
6.972
6.829
6.834
225,112
-0.11(-1.55%)
Jan 27, 2015
6.937
6.962
6.880
6.942
197,326
-0.05(-0.66%)
Jan 26, 2015
6.993
7.004
6.972
6.988
136,751
+0.01(+0.07%)
Jan 23, 2015
6.988
7.003
6.962
6.983
177,986
-0.01(-0.07%)
Jan 22, 2015
6.937
6.993
6.896
6.988
189,000
+0.09(+1.26%)
Jan 21, 2015
6.839
6.901
6.839
6.901
209,411
+0.03(+0.50%)
Jan 20, 2015
6.876
6.887
6.815
6.866
238,739
+0.02(+0.30%)
Jan 16, 2015
6.775
6.851
6.750
6.846
295,813
+0.10(+1.42%)
Jan 15, 2015
6.749
6.805
6.725
6.750
220,080
+0.00(+0.01%)
Jan 14, 2015
6.734
6.770
6.699
6.749
286,109
-0.06(-0.90%)
Jan 13, 2015
6.876
6.922
6.785
6.810
330,822
-0.03(-0.37%)
Jan 12, 2015
6.917
6.922
6.826
6.836
230,005
-0.07(-0.96%)
Jan 09, 2015
6.968
6.968
6.887
6.902
204,178
-0.07(-1.02%)
Jan 08, 2015
6.897
6.978
6.897
6.973
214,034
+0.14(+2.01%)
Jan 07, 2015
6.851
6.861
6.810
6.836
317,661
+0.06(+0.82%)
Jan 06, 2015
6.841
6.912
6.767
6.780
286,534
-0.04(-0.60%)
Jan 05, 2015
6.978
6.993
6.815
6.821
443,264
-0.21(-2.96%)
Jan 02, 2015
7.044
7.069
6.993
7.029
206,520
+0.00(+0.00%)
Dec 31, 2014
7.080
7.029
7.029
7.029
225,879
-0.03(-0.36%)
Dec 30, 2014
7.085
7.085
7.034
7.054
270,955
-0.05(-0.72%)
Dec 29, 2014
7.141
7.156
7.090
7.105
260,147
-0.03(-0.36%)
Dec 26, 2014
7.151
7.166
7.131
7.131
156,803
+0.01(+0.07%)
Dec 24, 2014
7.136
7.125
7.125
7.125
116,087
+0.02(+0.21%)
Dec 23, 2014
7.110
7.136
7.100
7.110
257,116
+0.00(+0.00%)
Dec 22, 2014
7.131
7.136
7.085
7.110
184,809
+0.00(+0.05%)
Dec 19, 2014
7.086
7.122
7.076
7.106
207,335
+0.03(+0.36%)
Dec 18, 2014
7.000
7.081
6.975
7.081
265,202
+0.20(+2.94%)
Dec 17, 2014
6.773
6.914
6.768
6.879
260,800
+0.10(+1.41%)
Dec 16, 2014
6.819
6.893
6.753
6.783
291,114
-0.07(-1.03%)
Dec 15, 2014
6.935
6.945
6.834
6.854
183,230
-0.05(-0.66%)
Dec 12, 2014
6.945
6.950
6.894
6.899
420,537
-0.05(-0.69%)
Dec 11, 2014
6.914
6.985
6.899
6.947
232,777
+0.05(+0.77%)
Dec 10, 2014
6.935
6.965
6.884
6.894
353,400
-0.09(-1.30%)
Dec 09, 2014
6.955
6.990
6.909
6.985
401,585
-0.06(-0.86%)
Dec 08, 2014
7.061
7.086
7.010
7.046
255,997
-0.03(-0.36%)
Dec 05, 2014
7.091
7.111
7.066
7.071
237,734
-0.02(-0.28%)
Dec 04, 2014
7.076
7.096
7.056
7.091
202,241
-0.01(-0.14%)
Dec 03, 2014
7.086
7.127
7.086
7.101
204,092
+0.01(+0.14%)
Dec 02, 2014
7.056
7.101
7.041
7.091
231,612
+0.02(+0.21%)
Dec 01, 2014
7.127
7.147
7.061
7.076
323,997
-0.09(-1.20%)
Nov 28, 2014
7.152
7.167
7.147
7.162
183,202
+0.02(+0.21%)
Nov 26, 2014
7.111
7.147
7.147
7.147
118,992
+0.02(+0.30%)
Nov 25, 2014
7.127
7.142
7.106
7.125
223,186
+0.01(+0.19%)
Nov 24, 2014
7.127
7.152
7.101
7.111
219,230
-0.02(-0.21%)
Nov 21, 2014
7.167
7.182
7.117
7.127
219,179
+0.03(+0.36%)
Nov 20, 2014
7.026
7.106
7.026
7.101
256,199
+0.04(+0.57%)
Nov 19, 2014
7.096
7.096
7.046
7.061
230,993
-0.03(-0.37%)
Nov 18, 2014
7.072
7.113
7.067
7.087
206,520
+0.02(+0.28%)
Nov 17, 2014
7.042
7.077
7.042
7.067
195,869
+0.02(+0.28%)
Nov 14, 2014
7.042
7.062
7.032
7.047
103,365
+0.01(+0.14%)
Nov 13, 2014
7.052
7.082
7.027
7.037
253,095
-0.02(-0.21%)
Nov 12, 2014
6.982
7.057
6.982
7.052
255,412
+0.06(+0.79%)
Nov 11, 2014
6.957
6.997
6.947
6.997
272,545
+0.04(+0.50%)
Nov 10, 2014
6.982
6.992
6.947
6.962
217,270
-0.02(-0.22%)
Nov 07, 2014
6.992
7.002
6.967
6.977
226,500
-0.02(-0.22%)
Nov 06, 2014
7.002
7.012
6.962
6.992
228,172
-0.02(-0.21%)
Nov 05, 2014
7.072
7.072
6.987
7.007
178,499
-0.01(-0.07%)
Nov 04, 2014
7.027
7.032
6.982
7.012
334,980
-0.02(-0.29%)
Nov 03, 2014
6.997
7.042
6.997
7.032
186,675
+0.05(+0.65%)
Oct 31, 2014
6.972
7.002
6.952
6.987
209,229
+0.09(+1.24%)
Oct 30, 2014
6.847
6.947
6.847
6.902
268,750
+0.02(+0.22%)
Oct 29, 2014
6.897
6.937
6.857
6.887
198,706
+0.00(+0.00%)
Oct 28, 2014
6.852
6.892
6.847
6.887
213,499
+0.07(+0.96%)
Oct 27, 2014
6.801
6.826
6.816
6.821
296,836
+0.01(+0.07%)
Oct 24, 2014
6.756
6.816
6.741
6.816
240,394
+0.08(+1.19%)
Oct 23, 2014
6.746
6.791
6.711
6.736
375,221
+0.08(+1.21%)
Oct 22, 2014
6.676
6.716
6.656
6.656
294,747
+0.00(+0.06%)
Oct 21, 2014
6.542
6.652
6.542
6.652
330,211
+0.16(+2.54%)
Oct 20, 2014
6.418
6.487
6.413
6.487
285,589
+0.06(+1.01%)
Oct 17, 2014
6.358
6.448
6.358
6.423
389,481
+0.12(+1.98%)
Oct 16, 2014
6.059
6.331
6.059
6.298
497,458
+0.12(+2.02%)
Oct 15, 2014
6.188
6.228
5.994
6.173
1,009,774
-0.13(-2.06%)
Oct 14, 2014
6.398
6.433
6.303
6.303
742,383
-0.09(-1.40%)
Oct 13, 2014
6.567
6.582
6.383
6.392
660,579
-0.19(-2.89%)
Oct 10, 2014
6.687
6.709
6.582
6.582
351,551
-0.15(-2.22%)
Oct 09, 2014
6.842
6.842
6.712
6.732
229,973
-0.11(-1.60%)
Oct 08, 2014
6.762
6.847
6.717
6.842
460,143
+0.08(+1.25%)
Oct 07, 2014
6.812
6.817
6.747
6.757
276,005
-0.08(-1.17%)
Oct 06, 2014
6.856
6.871
6.812
6.837
291,467
+0.02(+0.29%)
Oct 03, 2014
6.772
6.817
6.757
6.817
262,920
+0.10(+1.48%)
Oct 02, 2014
6.767
6.767
6.637
6.717
533,348
-0.04(-0.59%)
Oct 01, 2014
6.807
6.807
6.742
6.757
294,437
-0.03(-0.44%)
Sep 30, 2014
6.876
6.876
6.787
6.787
267,223
-0.06(-0.95%)
Sep 29, 2014
6.856
6.866
6.817
6.851
234,936
-0.03(-0.43%)
Sep 26, 2014
6.847
6.886
6.817
6.881
178,206
+0.03(+0.51%)
Sep 25, 2014
6.931
6.931
6.842
6.847
288,433
-0.08(-1.15%)
Sep 24, 2014
6.896
6.931
6.886
6.926
243,006
+0.04(+0.65%)
Sep 23, 2014
6.876
6.916
6.867
6.881
246,169
-0.00(-0.07%)
Sep 22, 2014
6.936
6.941
6.871
6.886
283,956
-0.06(-0.86%)
Sep 19, 2014
7.006
7.011
6.946
6.946
255,654
-0.03(-0.38%)
Sep 18, 2014
6.977
7.017
6.967
6.972
262,795
+0.02(+0.36%)
Sep 17, 2014
6.903
6.963
6.903
6.948
279,046
+0.04(+0.57%)
Sep 16, 2014
6.888
6.913
6.864
6.908
293,087
+0.02(+0.29%)
Sep 15, 2014
6.883
6.888
6.858
6.888
384,052
+0.01(+0.14%)
Sep 12, 2014
6.878
6.883
6.839
6.878
236,584
+0.00(+0.00%)
Sep 11, 2014
6.888
6.908
6.863
6.878
310,980
-0.02(-0.29%)
Sep 10, 2014
6.888
6.903
6.878
6.898
180,199
+0.02(+0.29%)
Sep 09, 2014
6.908
6.923
6.878
6.878
283,277
-0.02(-0.36%)
Sep 08, 2014
6.908
6.938
6.863
6.903
211,806
+0.00(+0.07%)
Sep 05, 2014
6.903
6.908
6.868
6.898
166,462
+0.01(+0.14%)
Sep 04, 2014
6.923
6.933
6.888
6.888
255,870
-0.01(-0.20%)
Sep 03, 2014
6.903
6.918
6.893
6.902
162,362
+0.03(+0.49%)
Sep 02, 2014
6.888
6.898
6.858
6.868
252,839
-0.00(-0.07%)
Aug 29, 2014
6.883
6.873
6.873
6.873
220,158
+0.02(+0.29%)
Aug 28, 2014
6.839
6.858
6.819
6.853
159,157
+0.01(+0.14%)
Aug 27, 2014
6.849
6.878
6.844
6.844
281,887
+0.00(+0.00%)
Aug 26, 2014
6.819
6.848
6.819
6.844
301,774
+0.03(+0.44%)
Aug 25, 2014
6.799
6.834
6.799
6.814
169,007
+0.04(+0.59%)
Aug 22, 2014
6.779
6.814
6.779
6.774
176,072
-0.01(-0.15%)
Aug 21, 2014
6.759
6.819
6.754
6.784
242,892
+0.04(+0.59%)
Aug 20, 2014
6.799
6.839
6.715
6.744
436,549
-0.05(-0.68%)
Aug 19, 2014
6.721
6.800
6.707
6.790
336,830
+0.10(+1.47%)
Aug 18, 2014
6.707
6.726
6.687
6.692
192,825
+0.03(+0.44%)
Aug 15, 2014
6.633
6.667
6.623
6.662
362,764
+0.05(+0.82%)
Aug 14, 2014
6.559
6.618
6.559
6.608
170,992
+0.05(+0.75%)
Aug 13, 2014
6.574
6.579
6.529
6.559
600,689
+0.01(+0.23%)
Aug 12, 2014
6.593
6.618
6.544
6.544
288,561
-0.05(-0.82%)
Aug 11, 2014
6.574
6.613
6.570
6.598
207,328
+0.06(+0.98%)
Aug 08, 2014
6.475
6.519
6.460
6.534
216,533
+0.08(+1.30%)
Aug 07, 2014
6.465
6.490
6.446
6.451
215,514
+0.01(+0.15%)
Aug 06, 2014
6.465
6.485
6.416
6.441
281,872
-0.03(-0.53%)
Aug 05, 2014
6.500
6.524
6.460
6.475
298,449
-0.04(-0.60%)
Aug 04, 2014
6.569
6.574
6.490
6.515
370,644
-0.02(-0.38%)
Aug 01, 2014
6.544
6.583
6.519
6.539
295,606
-0.02(-0.30%)
Jul 31, 2014
6.697
6.712
6.559
6.559
458,132
-0.16(-2.42%)
Jul 30, 2014
6.795
6.805
6.720
6.721
243,956
-0.06(-0.87%)
Jul 29, 2014
6.785
6.805
6.756
6.780
298,360
+0.01(+0.15%)
Jul 28, 2014
6.780
6.790
6.761
6.771
174,930
+0.00(+0.05%)
Jul 25, 2014
6.766
6.776
6.751
6.767
128,484
+0.00(+0.02%)
Jul 24, 2014
6.766
6.771
6.741
6.766
179,875
+0.01(+0.22%)
Jul 23, 2014
6.716
6.762
6.716
6.751
252,983
+0.06(+0.88%)
Jul 22, 2014
6.746
6.766
6.692
6.692
305,783
-0.03(-0.38%)
Jul 21, 2014
6.708
6.737
6.698
6.718
220,581
+0.01(+0.15%)
Jul 18, 2014
6.693
6.718
6.679
6.708
208,482
+0.04(+0.59%)
Jul 17, 2014
6.708
6.742
6.669
6.669
345,815
-0.07(-1.02%)
Jul 16, 2014
6.752
6.752
6.723
6.737
239,555
+0.02(+0.29%)
Jul 15, 2014
6.752
6.752
6.713
6.718
307,354
-0.03(-0.51%)
Jul 14, 2014
6.698
6.786
6.679
6.752
448,325
+0.09(+1.32%)
Jul 11, 2014
6.654
6.693
6.654
6.664
160,839
-0.01(-0.15%)
Jul 10, 2014
6.615
6.683
6.600
6.674
290,077
+0.03(+0.44%)
Jul 09, 2014
6.630
6.659
6.630
6.644
290,064
+0.01(+0.15%)
Jul 08, 2014
6.669
6.669
6.600
6.635
306,215
-0.03(-0.51%)
Jul 07, 2014
6.630
6.676
6.620
6.669
352,731
+0.04(+0.59%)
Jul 03, 2014
6.605
6.630
6.630
6.630
155,333
+0.04(+0.59%)
Jul 02, 2014
6.620
6.625
6.581
6.590
269,415
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.