Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.571	6.586	6.491	6.501	382,749	-0.00(-0.05%)
Jun 28, 2007	6.510	6.555	6.504	6.504	331,905	+0.01(+0.10%)
Jun 27, 2007	6.428	6.507	6.428	6.498	293,061	+0.04(+0.59%)
Jun 26, 2007	6.460	6.510	6.441	6.460	432,329	+0.02(+0.30%)
Jun 25, 2007	6.555	6.558	6.438	6.441	462,014	-0.09(-1.41%)
Jun 22, 2007	6.561	6.564	6.507	6.533	335,379	-0.00(-0.05%)
Jun 21, 2007	6.533	6.558	6.523	6.536	411,486	+0.00(+0.05%)
Jun 20, 2007	6.567	6.602	6.533	6.533	748,444	-0.01(-0.15%)
Jun 19, 2007	6.533	6.548	6.504	6.542	278,850	+0.04(+0.63%)
Jun 18, 2007	6.495	6.514	6.469	6.501	244,428	+0.04(+0.59%)
Jun 15, 2007	6.529	6.529	6.457	6.463	191,374	+0.01(+0.20%)
Jun 14, 2007	6.422	6.472	6.415	6.450	209,375	+0.03(+0.54%)
Jun 13, 2007	6.371	6.422	6.368	6.415	220,112	+0.04(+0.70%)
Jun 12, 2007	6.419	6.419	6.371	6.371	251,692	-0.06(-0.98%)
Jun 11, 2007	6.431	6.453	6.415	6.434	268,745	+0.02(+0.25%)
Jun 08, 2007	6.384	6.425	6.384	6.419	246,955	+0.03(+0.55%)
Jun 07, 2007	6.533	6.533	6.384	6.384	385,275	-0.09(-1.37%)
Jun 06, 2007	6.523	6.542	6.460	6.472	559,596	-0.09(-1.40%)
Jun 05, 2007	6.615	6.615	6.564	6.564	179,374	-0.03(-0.48%)
Jun 04, 2007	6.567	6.596	6.542	6.596	262,429	+0.03(+0.53%)
Jun 01, 2007	6.583	6.583	6.523	6.561	314,220	+0.06(+0.88%)
May 31, 2007	6.609	6.609	6.498	6.504	320,852	+0.02(+0.24%)
May 30, 2007	6.479	6.491	6.441	6.488	246,955	+0.03(+0.39%)
May 29, 2007	6.396	6.472	6.396	6.463	257,376	+0.07(+1.04%)
May 25, 2007	6.371	6.425	6.371	6.396	218,217	+0.02(+0.30%)
May 24, 2007	6.444	6.491	6.377	6.377	476,225	-0.09(-1.42%)
May 23, 2007	6.517	6.523	6.460	6.469	335,379	-0.02(-0.34%)
May 22, 2007	6.561	6.555	6.491	6.491	420,960	-0.07(-1.11%)
May 21, 2007	6.590	6.599	6.564	6.564	331,273	-0.00(-0.05%)
May 18, 2007	6.615	6.615	6.558	6.567	282,956	+0.00(+0.00%)
May 17, 2007	6.596	6.596	6.548	6.567	265,271	-0.01(-0.14%)
May 16, 2007	6.539	6.577	6.526	6.577	293,377	+0.04(+0.63%)
May 15, 2007	6.536	6.555	6.526	6.536	345,168	+0.01(+0.15%)
May 14, 2007	6.539	6.545	6.526	6.526	209,690	+0.00(+0.00%)
May 11, 2007	6.482	6.539	6.479	6.526	229,586	+0.07(+1.03%)
May 10, 2007	6.510	6.529	6.460	6.460	295,904	-0.04(-0.63%)
May 09, 2007	6.501	6.520	6.495	6.501	282,008	+0.03(+0.39%)
May 08, 2007	6.523	6.536	6.476	6.476	257,376	-0.06(-0.97%)
May 07, 2007	6.577	6.596	6.539	6.539	403,907	+0.01(+0.15%)
May 04, 2007	6.571	6.581	6.529	6.529	225,480	-0.01(-0.19%)
May 03, 2007	6.552	6.564	6.517	6.542	232,112	+0.03(+0.49%)
May 02, 2007	6.539	6.583	6.495	6.510	276,956	-0.02(-0.34%)
May 01, 2007	6.482	6.571	6.476	6.533	289,272	+0.04(+0.63%)
Apr 30, 2007	6.640	6.640	6.479	6.491	315,799	+0.01(+0.15%)
Apr 27, 2007	6.444	6.501	6.444	6.482	241,270	+0.03(+0.54%)
Apr 26, 2007	6.406	6.476	6.406	6.447	322,431	+0.03(+0.49%)
Apr 25, 2007	6.472	6.472	6.403	6.415	312,009	+0.02(+0.25%)
Apr 24, 2007	6.428	6.441	6.396	6.400	256,745	-0.03(-0.44%)
Apr 23, 2007	6.358	6.431	6.358	6.428	431,066	+0.06(+0.94%)
Apr 20, 2007	6.485	6.501	6.349	6.368	446,224	-0.07(-1.13%)
Apr 19, 2007	6.495	6.504	6.428	6.441	278,850	-0.10(-1.55%)
Apr 18, 2007	6.571	6.602	6.536	6.542	265,271	-0.03(-0.39%)
Apr 17, 2007	6.609	6.618	6.555	6.567	313,588	-0.04(-0.62%)
Apr 16, 2007	6.542	6.647	6.526	6.609	323,378	+0.10(+1.51%)
Apr 13, 2007	6.488	6.533	6.476	6.510	244,113	+0.04(+0.69%)
Apr 12, 2007	6.476	6.479	6.447	6.466	186,321	+0.02(+0.25%)
Apr 11, 2007	6.444	6.488	6.419	6.450	228,954	+0.02(+0.30%)
Apr 10, 2007	6.460	6.469	6.431	6.431	262,429	-0.03(-0.39%)
Apr 09, 2007	6.488	6.498	6.447	6.457	217,585	-0.01(-0.20%)
Apr 05, 2007	6.434	6.491	6.425	6.469	304,746	+0.00(+0.05%)
Apr 04, 2007	6.384	6.485	6.381	6.466	259,903	+0.06(+0.89%)
Apr 03, 2007	6.396	6.444	6.387	6.409	219,164	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.