Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.19 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,416 +0.14(+1.09%)
Jun 29, 2020 13.19 13.23 12.97 13.21 135,411 +0.07(+0.52%)
Jun 26, 2020 13.41 13.44 13.09 13.14 252,620 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.39 128,713 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,790 -0.27(-2.01%)
Jun 23, 2020 13.62 13.68 13.58 13.60 155,601 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.36 13.55 153,987 +0.06(+0.44%)
Jun 19, 2020 13.56 13.61 13.41 13.49 186,274 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,312 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,537 +0.05(+0.40%)
Jun 16, 2020 13.44 13.46 13.28 13.28 169,718 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,488 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,764 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.91 12.97 313,519 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 219,012 +0.05(+0.34%)
Jun 09, 2020 13.46 13.56 13.46 13.49 261,395 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,629 +0.09(+0.67%)
Jun 05, 2020 13.55 13.55 13.39 13.42 249,515 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.21 13.30 159,536 -0.07(-0.51%)
Jun 03, 2020 13.31 13.43 13.24 13.37 235,382 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,207 +0.11(+0.81%)
Jun 01, 2020 12.97 13.14 12.95 13.12 146,494 +0.07(+0.52%)
May 29, 2020 13.00 13.05 12.90 13.05 175,801 +0.08(+0.58%)
May 28, 2020 12.87 13.09 12.82 12.97 177,354 +0.11(+0.88%)
May 27, 2020 12.85 12.93 12.56 12.86 257,750 +0.02(+0.18%)
May 26, 2020 13.03 13.04 12.83 12.84 191,619 -0.02(-0.18%)
May 22, 2020 12.91 12.91 12.81 12.86 185,081 +0.00(+0.00%)
May 21, 2020 12.85 12.94 12.78 12.86 320,741 -0.04(-0.30%)
May 20, 2020 12.81 12.90 12.74 12.90 223,283 +0.28(+2.20%)
May 19, 2020 12.61 12.73 12.51 12.62 350,445 +0.11(+0.84%)
May 18, 2020 12.48 12.55 12.37 12.52 198,686 +0.32(+2.64%)
May 15, 2020 12.05 12.21 11.96 12.19 156,148 +0.11(+0.93%)
May 14, 2020 11.88 12.11 11.80 12.08 253,025 +0.04(+0.31%)
May 13, 2020 12.19 12.30 11.98 12.04 349,905 -0.25(-2.01%)
May 12, 2020 12.49 12.50 12.29 12.29 277,616 -0.18(-1.44%)
May 11, 2020 12.37 12.54 12.32 12.47 231,673 +0.07(+0.54%)
May 08, 2020 12.44 12.47 12.37 12.40 204,019 +0.11(+0.85%)
May 07, 2020 12.25 12.31 12.23 12.30 224,653 +0.17(+1.42%)
May 06, 2020 12.00 12.15 11.95 12.13 334,204 +0.21(+1.76%)
May 05, 2020 11.85 12.01 11.85 11.92 210,358 +0.19(+1.60%)
May 04, 2020 11.68 11.74 11.50 11.73 203,559 -0.01(-0.06%)
May 01, 2020 11.86 11.86 11.64 11.74 326,297 -0.25(-2.07%)
Apr 30, 2020 11.90 12.04 11.86 11.98 298,846 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.65 11.91 208,678 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,852 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,986 +0.16(+1.38%)
Apr 24, 2020 11.44 11.47 11.32 11.44 165,215 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,889 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,120 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.03 11.19 293,804 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,283 -0.05(-0.45%)
Apr 17, 2020 11.62 11.66 11.44 11.55 245,773 +0.19(+1.71%)
Apr 16, 2020 11.20 11.38 11.14 11.35 260,885 +0.13(+1.20%)
Apr 15, 2020 11.03 11.24 11.00 11.22 234,152 -0.09(-0.79%)
Apr 14, 2020 11.38 11.53 10.80 11.31 756,238 +0.16(+1.40%)
Apr 13, 2020 11.23 11.26 10.91 11.15 291,950 +0.01(+0.07%)
Apr 09, 2020 11.20 11.36 11.10 11.15 441,344 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 516,002 +0.37(+3.47%)
Apr 07, 2020 10.77 10.79 10.50 10.53 460,823 +0.25(+2.39%)
Apr 06, 2020 9.826 10.33 9.826 10.28 395,414 +0.67(+6.98%)
Apr 03, 2020 9.745 9.840 9.461 9.610 337,585 -0.23(-2.35%)
Apr 02, 2020 9.752 9.946 9.618 9.841 643,818 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.