Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.072 6.072 5.986 6.018 292,688 +0.03(+0.42%)
Jun 29, 2006 5.938 6.018 5.907 5.992 380,463 +0.10(+1.67%)
Jun 28, 2006 5.954 5.954 5.862 5.894 359,940 -0.02(-0.32%)
Jun 27, 2006 5.980 6.049 5.891 5.913 556,013 -0.09(-1.43%)
Jun 26, 2006 6.065 6.065 5.973 5.999 385,515 -0.07(-1.10%)
Jun 23, 2006 6.005 6.081 5.945 6.065 521,282 +0.08(+1.38%)
Jun 22, 2006 6.046 6.046 5.938 5.983 406,670 -0.04(-0.68%)
Jun 21, 2006 5.986 6.043 5.970 6.024 480,868 -0.02(-0.31%)
Jun 20, 2006 6.122 6.129 6.021 6.043 463,187 -0.02(-0.26%)
Jun 19, 2006 6.097 6.097 6.056 6.059 359,940 -0.01(-0.16%)
Jun 16, 2006 6.027 6.097 6.008 6.068 343,838 +0.02(+0.37%)
Jun 15, 2006 5.964 6.062 5.964 6.046 456,240 +0.09(+1.43%)
Jun 14, 2006 5.891 5.964 5.891 5.961 388,672 +0.05(+0.91%)
Jun 13, 2006 6.018 6.081 5.907 5.907 397,197 -0.11(-1.84%)
Jun 12, 2006 6.176 6.176 6.018 6.018 629,265 -0.07(-1.20%)
Jun 09, 2006 6.109 6.109 6.046 6.090 356,152 +0.03(+0.58%)
Jun 08, 2006 6.103 6.109 6.052 6.056 551,277 -0.03(-0.42%)
Jun 07, 2006 6.113 6.113 6.065 6.081 572,748 +0.00(+0.05%)
Jun 06, 2006 6.125 6.125 6.033 6.078 493,182 -0.01(-0.10%)
Jun 05, 2006 6.119 6.144 6.065 6.084 575,589 -0.01(-0.10%)
Jun 02, 2006 6.033 6.097 6.033 6.090 464,134 +0.06(+1.00%)
Jun 01, 2006 5.992 6.049 5.954 6.030 638,737 +0.08(+1.38%)
May 31, 2006 5.951 5.967 5.891 5.948 466,028 +0.08(+1.29%)
May 30, 2006 5.945 5.970 5.812 5.872 479,921 -0.06(-1.07%)
May 26, 2006 5.935 5.935 5.891 5.935 311,001 +0.00(+0.00%)
May 25, 2006 5.859 5.935 5.831 5.935 544,015 +0.15(+2.57%)
May 24, 2006 5.834 5.869 5.780 5.786 466,028 -0.04(-0.63%)
May 23, 2006 5.824 5.885 5.790 5.823 572,116 +0.03(+0.57%)
May 22, 2006 5.818 5.818 5.748 5.790 678,835 -0.03(-0.60%)
May 19, 2006 5.701 5.824 5.695 5.824 806,393 +0.15(+2.62%)
May 18, 2006 5.669 5.701 5.641 5.676 786,818 +0.05(+0.96%)
May 17, 2006 5.758 5.758 5.609 5.622 495,076 -0.13(-2.31%)
May 16, 2006 5.824 5.824 5.752 5.755 338,470 -0.03(-0.44%)
May 15, 2006 5.802 5.816 5.742 5.780 234,908 -0.03(-0.54%)
May 12, 2006 5.859 5.859 5.799 5.812 251,642 -0.04(-0.65%)
May 11, 2006 5.913 5.913 5.796 5.850 498,549 -0.06(-1.02%)
May 10, 2006 5.976 5.976 5.872 5.910 442,348 -0.07(-1.11%)
May 09, 2006 5.938 5.986 5.907 5.976 346,995 +0.04(+0.64%)
May 08, 2006 5.923 5.938 5.872 5.938 300,582 +0.04(+0.70%)
May 05, 2006 5.938 5.948 5.885 5.897 199,230 -0.03(-0.53%)
May 04, 2006 5.932 5.954 5.913 5.929 248,485 +0.02(+0.27%)
May 03, 2006 5.954 5.954 5.891 5.913 288,899 -0.03(-0.53%)
May 02, 2006 5.980 5.980 5.919 5.945 332,155 -0.02(-0.37%)
May 01, 2006 5.891 6.014 5.881 5.967 422,772 +0.09(+1.56%)
Apr 28, 2006 5.923 5.923 5.828 5.875 327,104 +0.06(+0.98%)
Apr 27, 2006 5.809 5.850 5.761 5.818 358,677 +0.02(+0.33%)
Apr 26, 2006 5.875 5.894 5.783 5.799 303,739 -0.07(-1.13%)
Apr 25, 2006 5.904 5.907 5.805 5.866 327,735 -0.02(-0.38%)
Apr 24, 2006 5.907 5.932 5.866 5.888 304,055 -0.02(-0.32%)
Apr 21, 2006 5.954 5.983 5.891 5.907 232,067 -0.02(-0.27%)
Apr 20, 2006 5.913 5.929 5.897 5.923 256,063 +0.03(+0.48%)
Apr 19, 2006 5.894 5.923 5.843 5.894 287,005 -0.04(-0.75%)
Apr 18, 2006 5.894 5.945 5.875 5.938 315,737 +0.07(+1.13%)
Apr 17, 2006 5.967 5.967 5.812 5.872 387,725 -0.08(-1.38%)
Apr 13, 2006 5.916 5.954 5.878 5.954 251,958 +0.04(+0.64%)
Apr 12, 2006 5.951 5.967 5.885 5.916 320,473 -0.02(-0.37%)
Apr 11, 2006 6.002 6.005 5.913 5.938 345,732 -0.04(-0.74%)
Apr 10, 2006 5.954 6.002 5.954 5.983 357,414 +0.01(+0.21%)
Apr 07, 2006 5.995 6.008 5.954 5.970 279,743 -0.01(-0.11%)
Apr 06, 2006 5.986 6.005 5.964 5.976 334,050 -0.01(-0.16%)
Apr 05, 2006 5.992 6.021 5.976 5.986 334,050 -0.01(-0.11%)
Apr 04, 2006 6.033 6.113 5.976 5.992 302,160 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.