Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.63 USD +0.07 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.72 11.79 11.64 11.79 283,493 +0.14(+1.20%)
Jun 29, 2011 11.60 11.70 11.58 11.65 426,935 +0.05(+0.43%)
Jun 28, 2011 11.43 11.60 11.43 11.60 671,403 +0.06(+0.52%)
Jun 27, 2011 11.50 11.56 11.40 11.54 123,865 +0.07(+0.61%)
Jun 24, 2011 11.53 11.55 11.43 11.47 83,031 -0.08(-0.69%)
Jun 23, 2011 11.54 11.55 11.40 11.55 144,184 -0.05(-0.43%)
Jun 22, 2011 11.57 11.66 11.55 11.60 119,777 +0.04(+0.35%)
Jun 21, 2011 11.50 11.60 11.46 11.56 108,299 +0.04(+0.35%)
Jun 20, 2011 11.51 11.54 11.50 11.52 101,971 +0.03(+0.26%)
Jun 17, 2011 11.47 11.49 11.41 11.49 126,628 +0.07(+0.61%)
Jun 16, 2011 11.50 11.56 11.37 11.42 237,440 -0.10(-0.87%)
Jun 15, 2011 11.66 11.68 11.51 11.52 150,801 -0.19(-1.62%)
Jun 14, 2011 11.49 11.72 11.48 11.71 166,374 +0.17(+1.47%)
Jun 13, 2011 11.74 11.74 11.50 11.54 289,148 -0.22(-1.87%)
Jun 10, 2011 11.94 11.94 11.71 11.76 190,257 -0.18(-1.51%)
Jun 09, 2011 11.85 11.99 11.85 11.94 121,745 +0.06(+0.51%)
Jun 08, 2011 12.01 12.01 11.87 11.88 158,968 -0.12(-1.00%)
Jun 07, 2011 12.00 12.03 11.97 12.00 105,136 +0.02(+0.17%)
Jun 06, 2011 12.06 12.07 11.93 11.98 229,440 -0.10(-0.83%)
Jun 03, 2011 12.00 12.14 12.00 12.08 178,592 +0.00(+0.00%)
May 24, 2011 12.09 12.09 12.02 12.08 109,438 +0.05(+0.42%)
May 23, 2011 12.07 12.07 12.00 12.03 127,669 -0.10(-0.82%)
May 20, 2011 12.23 12.23 12.13 12.13 108,168 -0.17(-1.38%)
May 19, 2011 12.35 12.37 12.27 12.30 152,248 +0.00(+0.00%)
May 18, 2011 12.22 12.33 12.20 12.30 217,824 +0.10(+0.82%)
May 17, 2011 12.14 12.22 12.12 12.20 142,338 +0.04(+0.33%)
May 16, 2011 12.19 12.24 12.13 12.16 183,229 -0.01(-0.08%)
May 13, 2011 12.26 12.27 12.14 12.17 136,031 -0.07(-0.57%)
May 12, 2011 12.12 12.24 12.11 12.24 74,811 +0.08(+0.66%)
May 11, 2011 12.18 12.22 12.10 12.16 103,414 -0.04(-0.33%)
May 10, 2011 12.11 12.22 12.11 12.20 109,297 +0.10(+0.83%)
May 09, 2011 12.15 12.16 12.08 12.10 123,149 -0.03(-0.25%)
May 06, 2011 12.13 12.19 12.10 12.13 141,160 +0.05(+0.41%)
May 05, 2011 12.11 12.14 12.05 12.08 102,108 -0.06(-0.49%)
May 04, 2011 12.15 12.18 12.10 12.14 134,951 -0.06(-0.49%)
May 03, 2011 12.20 12.23 12.14 12.20 102,080 -0.02(-0.16%)
May 02, 2011 12.26 12.27 12.22 12.22 176,896 +0.02(+0.17%)
Apr 29, 2011 12.19 12.22 12.15 12.20 193,453 +0.03(+0.24%)
Apr 28, 2011 12.13 12.19 12.12 12.17 154,340 +0.04(+0.33%)
Apr 27, 2011 12.16 12.16 12.08 12.13 147,529 +0.00(+0.00%)
Apr 26, 2011 12.16 12.20 12.06 12.13 331,353 +0.00(+0.00%)
Apr 25, 2011 12.17 12.19 12.11 12.13 164,884 -0.04(-0.33%)
Apr 21, 2011 12.20 12.21 12.14 12.17 157,396 +0.01(+0.04%)
Apr 20, 2011 12.19 12.23 12.14 12.16 133,055 +0.05(+0.45%)
Apr 19, 2011 12.12 12.12 12.05 12.11 123,895 -0.08(-0.66%)
Apr 18, 2011 12.15 12.19 12.06 12.19 177,921 -0.06(-0.49%)
Apr 15, 2011 12.22 12.30 12.18 12.25 103,834 +0.05(+0.41%)
Apr 14, 2011 12.15 12.20 12.13 12.20 122,079 +0.02(+0.16%)
Apr 13, 2011 12.22 12.23 12.14 12.18 110,080 -0.02(-0.16%)
Apr 12, 2011 12.22 12.22 12.13 12.20 131,025 -0.09(-0.73%)
Apr 11, 2011 12.31 12.34 12.22 12.29 131,890 -0.02(-0.16%)
Apr 08, 2011 12.38 12.42 12.31 12.31 103,145 -0.07(-0.57%)
Apr 07, 2011 12.42 12.44 12.35 12.38 101,717 -0.06(-0.48%)
Apr 06, 2011 12.41 12.45 12.40 12.44 145,023 +0.04(+0.32%)
Apr 05, 2011 12.38 12.44 12.35 12.40 95,719 -0.03(-0.24%)
Apr 04, 2011 12.48 12.50 12.40 12.43 157,913 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.