Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.70	12.79	12.67	12.79	118,671	+0.16(+1.25%)
Jun 27, 2019	12.57	12.63	12.51	12.63	91,340	+0.11(+0.90%)
Jun 26, 2019	12.49	12.62	12.47	12.51	120,757	+0.05(+0.36%)
Jun 25, 2019	12.67	12.69	12.47	12.47	90,183	-0.17(-1.37%)
Jun 24, 2019	12.67	12.70	12.63	12.64	89,354	+0.01(+0.12%)
Jun 21, 2019	12.69	12.78	12.60	12.63	101,395	-0.07(-0.53%)
Jun 20, 2019	12.85	12.90	12.58	12.69	185,469	-0.02(-0.18%)
Jun 19, 2019	12.81	12.81	12.68	12.72	163,035	-0.01(-0.06%)
Jun 18, 2019	12.72	12.87	12.67	12.73	255,825	+0.13(+1.01%)
Jun 17, 2019	12.43	12.62	12.40	12.60	145,183	+0.22(+1.75%)
Jun 14, 2019	12.37	12.40	12.24	12.38	166,682	+0.02(+0.18%)
Jun 13, 2019	12.49	12.54	12.33	12.36	152,885	-0.10(-0.84%)
Jun 12, 2019	12.50	12.55	12.40	12.46	153,833	-0.04(-0.30%)
Jun 11, 2019	12.49	12.56	12.43	12.50	111,189	+0.10(+0.84%)
Jun 10, 2019	12.38	12.46	12.34	12.40	161,400	+0.11(+0.91%)
Jun 07, 2019	12.23	12.34	12.22	12.28	157,994	+0.07(+0.55%)
Jun 06, 2019	12.13	12.22	12.00	12.22	122,564	+0.10(+0.86%)
Jun 05, 2019	11.96	12.13	11.90	12.11	220,521	+0.22(+1.82%)
Jun 04, 2019	11.82	11.90	11.75	11.90	395,347	+0.10(+0.82%)
Jun 03, 2019	11.90	11.93	11.78	11.80	186,654	-0.10(-0.82%)
May 31, 2019	12.07	12.07	11.87	11.90	181,653	-0.25(-2.03%)
May 30, 2019	12.06	12.19	12.06	12.14	125,544	+0.12(+1.00%)
May 29, 2019	12.13	12.17	12.01	12.02	202,283	-0.16(-1.35%)
May 28, 2019	12.34	12.38	12.16	12.19	144,503	-0.15(-1.21%)
May 24, 2019	12.43	12.43	12.27	12.34	120,300	-0.01(-0.12%)
May 23, 2019	12.45	12.55	12.27	12.35	184,198	-0.12(-0.97%)
May 22, 2019	12.36	12.64	12.36	12.47	207,266	+0.09(+0.72%)
May 21, 2019	12.46	12.49	12.38	12.38	113,548	-0.07(-0.60%)
May 20, 2019	12.34	12.46	12.32	12.46	123,570	+0.09(+0.72%)
May 17, 2019	12.39	12.46	12.34	12.37	97,214	-0.05(-0.42%)
May 16, 2019	12.38	12.47	12.38	12.42	132,364	+0.04(+0.36%)
May 15, 2019	12.35	12.42	12.31	12.38	177,402	-0.01(-0.06%)
May 14, 2019	12.45	12.45	12.32	12.38	148,526	+0.00(+0.00%)
May 13, 2019	12.54	12.54	12.29	12.38	192,447	-0.31(-2.46%)
May 10, 2019	12.49	12.70	12.46	12.70	150,056	+0.21(+1.67%)
May 09, 2019	12.55	12.55	12.46	12.49	142,875	-0.10(-0.77%)
May 08, 2019	12.51	12.62	12.43	12.58	97,040	+0.06(+0.48%)
May 07, 2019	12.53	12.59	12.44	12.52	143,382	-0.13(-1.00%)
May 06, 2019	12.46	12.67	12.44	12.65	201,121	-0.01(-0.12%)
May 03, 2019	12.60	12.68	12.57	12.67	163,637	+0.14(+1.13%)
May 02, 2019	12.66	12.66	12.49	12.52	240,500	-0.09(-0.71%)
May 01, 2019	12.66	12.67	12.60	12.61	123,121	-0.02(-0.18%)
Apr 30, 2019	12.65	12.70	12.58	12.64	122,643	-0.04(-0.29%)
Apr 29, 2019	12.64	12.68	12.60	12.67	157,939	+0.10(+0.77%)
Apr 26, 2019	12.64	12.64	12.55	12.58	150,191	-0.01(-0.12%)
Apr 25, 2019	12.61	12.67	12.57	12.59	238,389	-0.04(-0.29%)
Apr 24, 2019	12.75	12.76	12.61	12.63	101,126	-0.06(-0.47%)
Apr 23, 2019	12.58	12.71	12.55	12.69	149,798	+0.14(+1.13%)
Apr 22, 2019	12.49	12.55	12.44	12.55	108,190	+0.04(+0.29%)
Apr 18, 2019	12.56	12.57	12.47	12.51	112,121	+0.01(+0.12%)
Apr 17, 2019	12.57	12.57	12.48	12.50	107,965	-0.02(-0.18%)
Apr 16, 2019	12.54	12.55	12.47	12.52	111,809	-0.01(-0.06%)
Apr 15, 2019	12.52	12.55	12.41	12.53	170,481	+0.02(+0.18%)
Apr 12, 2019	12.53	12.55	12.47	12.50	115,773	+0.03(+0.24%)
Apr 11, 2019	12.47	12.50	12.46	12.47	94,666	+0.01(+0.06%)
Apr 10, 2019	12.44	12.47	12.41	12.47	105,702	+0.07(+0.54%)
Apr 09, 2019	12.44	12.44	12.38	12.40	129,306	-0.06(-0.48%)
Apr 08, 2019	12.42	12.46	12.35	12.46	159,345	+0.11(+0.90%)
Apr 05, 2019	12.31	12.36	12.27	12.35	183,532	+0.04(+0.30%)
Apr 04, 2019	12.36	12.41	12.27	12.31	156,116	-0.07(-0.54%)
Apr 03, 2019	12.38	12.42	12.33	12.38	149,286	+0.03(+0.24%)
Apr 02, 2019	12.31	12.36	12.24	12.35	120,268	+0.05(+0.42%)
Apr 01, 2019	12.21	12.31	12.21	12.30	144,678	+0.12(+0.97%)
Mar 29, 2019	12.21	12.25	12.16	12.18	123,482	+0.02(+0.18%)
Mar 28, 2019	12.25	12.25	12.09	12.16	229,859	-0.02(-0.18%)
Mar 27, 2019	12.21	12.21	12.03	12.18	146,745	-0.03(-0.24%)
Mar 26, 2019	12.19	12.31	12.13	12.21	155,379	+0.04(+0.37%)
Mar 25, 2019	12.22	12.24	12.05	12.16	160,084	-0.08(-0.66%)
Mar 22, 2019	12.38	12.42	12.20	12.24	165,003	-0.18(-1.49%)
Mar 21, 2019	12.38	12.46	12.36	12.43	180,562	+0.02(+0.18%)
Mar 20, 2019	12.53	12.53	12.38	12.41	143,579	-0.10(-0.78%)
Mar 19, 2019	12.47	12.60	12.39	12.50	259,749	+0.17(+1.37%)
Mar 18, 2019	12.22	12.36	12.22	12.33	94,661	+0.11(+0.90%)
Mar 15, 2019	12.17	12.25	12.17	12.22	148,554	+0.07(+0.54%)
Mar 14, 2019	12.16	12.18	12.11	12.16	78,898	+0.00(+0.00%)
Mar 13, 2019	12.14	12.23	12.13	12.16	271,701	+0.04(+0.36%)
Mar 12, 2019	12.15	12.20	12.06	12.11	244,472	-0.01(-0.12%)
Mar 11, 2019	12.11	12.18	12.08	12.13	267,230	+0.07(+0.55%)
Mar 08, 2019	11.98	12.06	11.82	12.06	163,383	+0.04(+0.37%)
Mar 07, 2019	12.17	12.24	12.00	12.02	171,816	-0.18(-1.45%)
Mar 06, 2019	12.44	12.45	12.17	12.20	215,381	-0.24(-1.95%)
Mar 05, 2019	12.52	12.55	12.39	12.44	140,993	-0.08(-0.65%)
Mar 04, 2019	12.64	12.68	12.47	12.52	157,556	-0.04(-0.29%)
Mar 01, 2019	12.57	12.61	12.47	12.56	114,817	+0.05(+0.41%)
Feb 28, 2019	12.56	12.62	12.50	12.50	172,146	+0.00(+0.00%)
Feb 27, 2019	12.36	12.52	12.35	12.50	89,131	+0.10(+0.77%)
Feb 26, 2019	12.40	12.55	12.39	12.41	173,673	+0.01(+0.06%)
Feb 25, 2019	12.42	12.48	12.40	12.40	142,956	+0.01(+0.12%)
Feb 22, 2019	12.30	12.42	12.30	12.39	132,230	+0.09(+0.72%)
Feb 21, 2019	12.33	12.33	12.17	12.30	140,565	-0.07(-0.59%)
Feb 20, 2019	12.31	12.50	12.25	12.37	234,652	+0.07(+0.53%)
Feb 19, 2019	12.11	12.31	12.09	12.31	223,638	+0.19(+1.57%)
Feb 15, 2019	12.06	12.14	12.06	12.12	163,936	+0.09(+0.73%)
Feb 14, 2019	12.04	12.09	11.95	12.03	237,396	-0.04(-0.36%)
Feb 13, 2019	12.15	12.20	11.90	12.07	612,076	-0.04(-0.36%)
Feb 12, 2019	12.42	12.50	12.09	12.12	608,903	-0.29(-2.30%)
Feb 11, 2019	12.46	12.47	12.39	12.40	110,439	+0.00(+0.00%)
Feb 08, 2019	12.33	12.44	12.28	12.40	169,684	+0.06(+0.47%)
Feb 07, 2019	12.43	12.47	12.27	12.34	214,967	-0.13(-1.05%)
Feb 06, 2019	12.45	12.49	12.34	12.47	166,995	+0.03(+0.23%)
Feb 05, 2019	12.33	12.47	12.27	12.45	279,483	+0.20(+1.67%)
Feb 04, 2019	12.17	12.24	12.15	12.24	110,397	+0.09(+0.78%)
Feb 01, 2019	12.05	12.17	12.01	12.15	157,642	+0.13(+1.09%)
Jan 31, 2019	11.92	12.05	11.89	12.01	155,932	+0.13(+1.11%)
Jan 30, 2019	11.74	11.90	11.72	11.88	115,829	+0.21(+1.82%)
Jan 29, 2019	11.60	11.73	11.59	11.67	165,812	+0.05(+0.44%)
Jan 28, 2019	11.73	11.79	11.56	11.62	370,952	-0.22(-1.85%)
Jan 25, 2019	11.86	11.96	11.83	11.84	196,368	+0.01(+0.12%)
Jan 24, 2019	11.89	11.90	11.77	11.82	184,520	+0.01(+0.06%)
Jan 23, 2019	11.98	12.01	11.79	11.82	181,329	-0.10(-0.87%)
Jan 22, 2019	11.91	11.95	11.82	11.92	389,838	-0.04(-0.36%)
Jan 18, 2019	12.01	12.12	11.94	11.96	245,742	+0.01(+0.12%)
Jan 17, 2019	11.95	11.98	11.89	11.95	155,341	+0.01(+0.06%)
Jan 16, 2019	11.95	11.96	11.91	11.94	212,062	+0.03(+0.24%)
Jan 15, 2019	11.75	11.91	11.75	11.91	258,822	+0.20(+1.67%)
Jan 14, 2019	11.76	11.79	11.64	11.72	281,663	-0.13(-1.10%)
Jan 11, 2019	11.77	11.85	11.63	11.85	141,112	+0.04(+0.37%)
Jan 10, 2019	11.62	11.80	11.56	11.80	271,604	+0.16(+1.37%)
Jan 09, 2019	11.57	11.67	11.51	11.64	293,692	+0.15(+1.33%)
Jan 08, 2019	11.37	11.49	11.22	11.49	350,586	+0.28(+2.46%)
Jan 07, 2019	10.87	11.29	10.84	11.22	295,496	+0.41(+3.83%)
Jan 04, 2019	10.74	10.90	10.71	10.80	285,116	+0.09(+0.88%)
Jan 03, 2019	10.68	10.77	10.53	10.71	443,453	+0.01(+0.14%)
Jan 02, 2019	10.58	10.74	10.49	10.69	277,619	+0.04(+0.34%)
Dec 31, 2018	10.45	10.77	10.34	10.66	642,923	+0.35(+3.38%)
Dec 28, 2018	10.08	10.45	10.02	10.31	636,590	+0.25(+2.46%)
Dec 27, 2018	9.784	10.08	9.748	10.06	491,526	+0.15(+1.49%)
Dec 26, 2018	9.508	9.929	9.482	9.913	297,362	+0.45(+4.74%)
Dec 24, 2018	9.472	9.552	9.377	9.465	384,928	-0.09(-0.91%)
Dec 21, 2018	9.806	9.959	9.552	9.552	601,759	-0.23(-2.32%)
Dec 20, 2018	10.17	10.20	9.584	9.779	720,515	-0.43(-4.17%)
Dec 19, 2018	10.29	10.45	10.11	10.20	268,408	-0.17(-1.60%)
Dec 18, 2018	10.40	10.47	10.28	10.37	246,598	+0.07(+0.70%)
Dec 17, 2018	10.62	10.64	10.25	10.30	419,898	-0.34(-3.19%)
Dec 14, 2018	10.75	10.85	10.57	10.64	239,164	-0.25(-2.25%)
Dec 13, 2018	10.90	10.96	10.83	10.88	173,092	-0.01(-0.07%)
Dec 12, 2018	10.95	11.02	10.88	10.89	183,490	+0.04(+0.40%)
Dec 11, 2018	10.95	11.00	10.76	10.85	161,217	-0.03(-0.27%)
Dec 10, 2018	10.97	11.01	10.65	10.88	416,525	-0.13(-1.18%)
Dec 07, 2018	11.22	11.29	11.00	11.01	238,194	-0.26(-2.31%)
Dec 06, 2018	11.16	11.28	10.96	11.27	246,954	-0.11(-0.95%)
Dec 04, 2018	11.76	11.76	11.34	11.37	282,812	-0.45(-3.78%)
Dec 03, 2018	11.73	11.86	11.65	11.82	329,563	+0.31(+2.70%)
Nov 30, 2018	11.41	11.52	11.32	11.51	183,183	+0.13(+1.14%)
Nov 29, 2018	11.39	11.39	11.19	11.38	212,884	+0.12(+1.09%)
Nov 28, 2018	10.96	11.27	10.91	11.26	216,474	+0.35(+3.24%)
Nov 27, 2018	10.83	10.90	10.76	10.90	153,771	+0.07(+0.67%)
Nov 26, 2018	10.83	10.85	10.72	10.83	240,539	+0.13(+1.21%)
Nov 23, 2018	10.68	10.76	10.68	10.70	100,460	-0.01(-0.07%)
Nov 21, 2018		10.71	10.71	10.71	0	-0.02(-0.15%)
Nov 20, 2018	10.88	10.90	10.58	10.73	505,826	-0.29(-2.61%)
Nov 19, 2018	11.17	11.22	10.98	11.01	472,938	-0.33(-2.91%)
Nov 16, 2018	11.34	11.45	11.28	11.34	146,489	-0.06(-0.50%)
Nov 15, 2018	11.29	11.45	11.24	11.40	139,596	+0.06(+0.51%)
Nov 14, 2018	11.57	11.62	11.30	11.34	113,781	-0.16(-1.37%)
Nov 13, 2018	11.54	11.62	11.46	11.50	149,104	-0.01(-0.13%)
Nov 12, 2018	11.81	11.81	11.49	11.52	153,098	-0.29(-2.49%)
Nov 09, 2018	12.00	12.00	11.74	11.81	137,848	-0.23(-1.91%)
Nov 08, 2018	11.90	12.05	11.85	12.04	209,606	+0.19(+1.57%)
Nov 07, 2018	11.60	11.85	11.60	11.85	213,766	+0.38(+3.31%)
Nov 06, 2018	11.39	11.55	11.39	11.47	106,702	+0.05(+0.44%)
Nov 05, 2018	11.51	11.52	11.39	11.42	210,153	-0.06(-0.56%)
Nov 02, 2018	11.46	11.56	11.40	11.49	231,233	+0.04(+0.38%)
Nov 01, 2018	11.24	11.49	11.24	11.44	187,518	+0.21(+1.85%)
Oct 31, 2018	11.21	11.31	11.19	11.24	311,991	+0.17(+1.56%)
Oct 30, 2018	11.06	11.19	10.93	11.06	166,967	-0.01(-0.06%)
Oct 29, 2018	11.32	11.44	10.92	11.07	247,706	-0.14(-1.28%)
Oct 26, 2018	11.31	11.32	11.12	11.21	265,521	-0.23(-2.01%)
Oct 25, 2018	11.41	11.55	11.33	11.44	245,386	+0.11(+0.95%)
Oct 24, 2018	11.71	11.71	11.33	11.34	250,594	-0.37(-3.13%)
Oct 23, 2018	11.62	11.78	11.48	11.70	162,864	-0.12(-0.99%)
Oct 22, 2018	11.95	11.98	11.75	11.82	119,445	-0.06(-0.54%)
Oct 19, 2018	11.91	12.00	11.82	11.88	151,191	+0.00(+0.00%)
Oct 18, 2018	12.00	12.01	11.86	11.88	136,901	-0.13(-1.07%)
Oct 17, 2018	11.98	12.08	11.90	12.01	189,259	+0.09(+0.72%)
Oct 16, 2018	11.76	11.95	11.76	11.93	166,156	+0.21(+1.83%)
Oct 15, 2018	11.77	11.83	11.70	11.71	220,438	-0.04(-0.36%)
Oct 12, 2018	11.63	11.76	11.58	11.75	313,452	+0.30(+2.62%)
Oct 11, 2018	11.63	11.80	11.31	11.45	731,550	-0.35(-2.99%)
Oct 10, 2018	12.18	12.18	11.78	11.81	428,944	-0.37(-3.07%)
Oct 09, 2018	12.20	12.20	12.11	12.18	187,694	+0.05(+0.41%)
Oct 08, 2018	12.10	12.23	12.00	12.13	195,781	+0.00(+0.00%)
Oct 05, 2018	12.46	12.48	12.00	12.13	464,083	-0.37(-2.97%)
Oct 04, 2018	12.62	12.62	12.38	12.50	299,971	-0.14(-1.13%)
Oct 03, 2018	12.69	12.69	12.61	12.65	157,763	-0.01(-0.11%)
Oct 02, 2018	12.67	12.69	12.58	12.66	132,667	+0.01(+0.06%)
Oct 01, 2018	12.69	12.70	12.62	12.65	152,685	+0.05(+0.40%)
Sep 28, 2018	12.62	12.64	12.59	12.60	175,292	+0.00(+0.00%)
Sep 27, 2018	12.64	12.69	12.59	12.60	143,538	-0.01(-0.11%)
Sep 26, 2018	12.57	12.65	12.57	12.62	165,133	+0.07(+0.57%)
Sep 25, 2018	12.56	12.59	12.53	12.55	134,825	+0.00(+0.00%)
Sep 24, 2018	12.56	12.59	12.52	12.55	148,537	-0.03(-0.23%)
Sep 21, 2018	12.59	12.63	12.56	12.57	120,084	+0.00(+0.00%)
Sep 20, 2018	12.50	12.57	12.48	12.57	169,048	+0.15(+1.18%)
Sep 19, 2018	12.47	12.50	12.38	12.43	235,663	-0.03(-0.27%)
Sep 18, 2018	12.48	12.54	12.43	12.46	252,275	-0.04(-0.28%)
Sep 17, 2018	12.56	12.57	12.49	12.50	112,286	-0.08(-0.62%)
Sep 14, 2018	12.62	12.65	12.55	12.58	92,522	-0.03(-0.23%)
Sep 13, 2018	12.61	12.64	12.55	12.60	120,023	+0.04(+0.34%)
Sep 12, 2018	12.60	12.61	12.50	12.56	127,820	+0.01(+0.06%)
Sep 11, 2018	12.36	12.57	12.36	12.55	139,471	+0.16(+1.32%)
Sep 10, 2018	12.46	12.48	12.36	12.39	214,813	-0.01(-0.11%)
Sep 07, 2018	12.35	12.43	12.32	12.41	226,448	+0.02(+0.17%)
Sep 06, 2018	12.56	12.57	12.36	12.38	228,322	-0.19(-1.52%)
Sep 05, 2018	12.65	12.67	12.55	12.58	105,999	-0.11(-0.87%)
Sep 04, 2018	12.70	12.70	12.61	12.69	117,309	-0.02(-0.20%)
Aug 31, 2018		12.71	12.71	12.71	0	+0.04(+0.28%)
Aug 30, 2018	12.62	12.70	12.62	12.68	201,658	-0.06(-0.50%)
Aug 29, 2018	12.62	12.75	12.62	12.74	222,271	+0.12(+0.96%)
Aug 28, 2018	12.62	12.66	12.59	12.62	149,137	+0.04(+0.28%)
Aug 27, 2018	12.51	12.60	12.51	12.58	113,373	+0.09(+0.68%)
Aug 24, 2018	12.46	12.50	12.43	12.50	133,503	+0.09(+0.69%)
Aug 23, 2018	12.48	12.50	12.40	12.41	168,488	-0.04(-0.30%)
Aug 22, 2018	12.37	12.45	12.37	12.45	149,046	+0.06(+0.46%)
Aug 21, 2018	12.37	12.46	12.36	12.39	250,121	+0.03(+0.23%)
Aug 20, 2018	12.37	12.38	12.36	12.37	194,609	+0.00(+0.00%)
Aug 17, 2018	12.41	12.42	12.34	12.37	275,839	-0.04(-0.34%)
Aug 16, 2018	12.44	12.49	12.40	12.41	148,809	-0.02(-0.17%)
Aug 15, 2018	12.43	12.46	12.34	12.43	139,837	-0.04(-0.28%)
Aug 14, 2018	12.51	12.51	12.44	12.46	137,539	+0.01(+0.11%)
Aug 13, 2018	12.48	12.49	12.42	12.45	114,055	+0.01(+0.06%)
Aug 10, 2018	12.44	12.46	12.39	12.44	89,587	+0.00(+0.00%)
Aug 09, 2018	12.49	12.53	12.44	12.44	110,603	-0.01(-0.11%)
Aug 08, 2018	12.41	12.47	12.40	12.46	67,915	+0.04(+0.28%)
Aug 07, 2018	12.44	12.46	12.39	12.42	156,317	+0.01(+0.11%)
Aug 06, 2018	12.39	12.41	12.33	12.41	179,148	+0.06(+0.46%)
Aug 03, 2018	12.37	12.39	12.33	12.35	116,478	+0.03(+0.23%)
Aug 02, 2018	12.27	12.33	12.22	12.32	129,327	+0.04(+0.35%)
Aug 01, 2018	12.20	12.32	12.20	12.28	190,027	+0.09(+0.75%)
Jul 31, 2018	12.15	12.22	12.14	12.19	151,059	+0.10(+0.82%)
Jul 30, 2018	12.37	12.38	12.06	12.09	289,497	-0.33(-2.62%)
Jul 27, 2018	12.49	12.49	12.39	12.41	140,538	-0.05(-0.40%)
Jul 26, 2018	12.49	12.51	12.45	12.46	178,864	-0.08(-0.62%)
Jul 25, 2018	12.53	12.56	12.49	12.54	231,204	-0.01(-0.11%)
Jul 24, 2018	12.53	12.56	12.51	12.56	164,490	+0.09(+0.74%)
Jul 23, 2018	12.51	12.51	12.41	12.46	141,731	-0.04(-0.30%)
Jul 20, 2018	12.44	12.50	12.44	12.50	162,595	+0.05(+0.40%)
Jul 19, 2018	12.36	12.46	12.32	12.45	218,261	+0.08(+0.63%)
Jul 18, 2018	12.37	12.38	12.30	12.37	159,545	+0.01(+0.11%)
Jul 17, 2018	12.20	12.37	12.20	12.36	136,804	+0.12(+0.98%)
Jul 16, 2018	12.34	12.34	12.22	12.24	172,374	-0.08(-0.68%)
Jul 13, 2018	12.28	12.33	12.23	12.33	131,295	+0.08(+0.69%)
Jul 12, 2018	12.22	12.28	12.18	12.24	143,138	+0.08(+0.64%)
Jul 11, 2018	12.18	12.21	12.12	12.16	169,038	-0.04(-0.35%)
Jul 10, 2018	12.18	12.21	12.14	12.21	165,423	+0.08(+0.64%)
Jul 09, 2018	12.00	12.13	11.96	12.13	149,416	+0.21(+1.77%)
Jul 06, 2018	11.86	11.97	11.85	11.92	325,308	+0.00(+0.00%)
Jul 05, 2018		11.88	11.85	11.92	139,522	+0.04(+0.30%)
Jul 03, 2018		11.88	11.88	11.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.