Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.99	15.13	14.63	14.97	4,579,851	-0.15(-0.99%)
Jun 29, 2020	14.04	15.18	13.90	15.12	7,132,891	+1.26(+9.09%)
Jun 26, 2020	14.13	14.45	13.71	13.86	7,639,000	-0.27(-1.91%)
Jun 25, 2020	13.57	14.31	13.18	14.13	10,094,257	+0.27(+1.95%)
Jun 24, 2020	14.40	14.40	13.44	13.86	6,531,464	-0.83(-5.65%)
Jun 23, 2020	14.92	14.92	14.32	14.69	4,827,424	+0.04(+0.27%)
Jun 22, 2020	14.50	14.95	14.21	14.65	5,795,352	+0.17(+1.17%)
Jun 19, 2020	15.90	15.95	14.44	14.48	10,330,600	-1.14(-7.30%)
Jun 18, 2020	15.19	15.86	14.97	15.62	4,484,412	+0.16(+1.03%)
Jun 17, 2020	16.08	16.10	15.20	15.46	6,369,003	-0.68(-4.21%)
Jun 16, 2020	16.57	16.99	15.77	16.14	7,182,223	+0.62(+3.99%)
Jun 15, 2020	14.74	15.84	14.41	15.52	6,342,184	-0.13(-0.83%)
Jun 12, 2020	16.49	16.87	15.04	15.65	7,284,000	+0.17(+1.10%)
Jun 11, 2020	15.75	16.45	15.03	15.48	8,243,364	-1.98(-11.34%)
Jun 10, 2020	17.92	18.26	17.29	17.46	6,964,506	-0.59(-3.27%)
Jun 09, 2020	18.70	18.86	17.87	18.05	8,066,282	-1.26(-6.53%)
Jun 08, 2020	19.58	19.74	18.82	19.31	9,462,001	+0.63(+3.37%)
Jun 05, 2020	19.14	19.88	18.52	18.68	10,920,799	+0.83(+4.65%)
Jun 04, 2020	17.93	18.30	17.47	17.85	14,751,761	-0.46(-2.51%)
Jun 03, 2020	17.25	18.69	17.25	18.31	9,155,422	+1.51(+8.99%)
Jun 02, 2020	16.84	16.90	16.07	16.80	7,709,164	+0.26(+1.57%)
Jun 01, 2020	16.25	17.15	15.97	16.54	7,626,770	+0.35(+2.16%)
May 29, 2020	15.75	16.63	15.51	16.19	7,886,300	-0.09(-0.55%)
May 28, 2020	17.24	17.32	16.16	16.28	10,965,169	-0.92(-5.35%)
May 27, 2020	17.27	17.63	16.07	17.20	10,454,711	+0.52(+3.12%)
May 26, 2020	15.80	16.98	15.68	16.68	13,541,206	+1.60(+10.61%)
May 22, 2020	14.50	15.18	14.21	15.08	12,101,701	+0.63(+4.36%)
May 21, 2020	13.26	14.83	13.01	14.45	28,681,952	+2.23(+18.25%)
May 20, 2020	12.64	12.87	11.51	12.22	13,978,537	-0.29(-2.32%)
May 19, 2020	12.54	13.11	12.16	12.51	9,409,662	-0.26(-2.04%)
May 18, 2020	11.61	12.90	11.54	12.77	15,580,498	+1.91(+17.59%)
May 15, 2020	10.25	11.20	10.05	10.86	8,898,300	+0.38(+3.63%)
May 14, 2020	10.24	11.31	10.03	10.48	9,827,289	-0.12(-1.13%)
May 13, 2020	11.22	11.22	10.25	10.60	11,355,770	-0.64(-5.69%)
May 12, 2020	11.70	12.02	11.22	11.24	5,821,592	-0.29(-2.52%)
May 11, 2020	12.00	12.08	11.24	11.53	7,495,862	-0.69(-5.65%)
May 08, 2020	11.43	12.54	11.41	12.22	10,237,100	+1.04(+9.30%)
May 07, 2020	11.14	11.73	11.06	11.18	5,579,567	+0.19(+1.73%)
May 06, 2020	11.74	12.00	10.80	10.99	8,596,433	-0.63(-5.42%)
May 05, 2020	12.19	12.54	11.52	11.62	13,243,316	-0.42(-3.49%)
May 04, 2020	11.56	12.19	11.25	12.04	7,097,786	+0.04(+0.33%)
May 01, 2020	11.53	12.05	11.29	12.00	6,710,300	+0.11(+0.93%)
Apr 30, 2020	12.44	12.64	11.63	11.89	17,252,242	-0.89(-6.96%)
Apr 29, 2020	13.21	13.63	12.64	12.78	8,892,105	+0.20(+1.59%)
Apr 28, 2020	12.15	12.91	11.71	12.58	10,711,704	+1.08(+9.39%)
Apr 27, 2020	10.50	11.59	10.12	11.50	8,752,270	+1.19(+11.54%)
Apr 24, 2020	10.75	10.97	10.05	10.31	8,739,700	-0.32(-3.01%)
Apr 23, 2020	10.06	11.30	10.01	10.63	20,253,992	+0.44(+4.32%)
Apr 22, 2020	12.31	12.40	8.800	10.19	49,840,360	-1.87(-15.51%)
Apr 21, 2020	11.85	12.68	11.81	12.06	4,728,124	-0.48(-3.83%)
Apr 20, 2020	13.13	13.50	12.43	12.54	5,466,891	-1.24(-9.00%)
Apr 17, 2020	13.01	13.94	12.91	13.78	7,101,200	+1.54(+12.58%)
Apr 16, 2020	12.75	12.85	12.04	12.24	3,920,004	-0.38(-3.01%)
Apr 15, 2020	12.98	13.16	12.18	12.62	6,958,191	-1.45(-10.31%)
Apr 14, 2020	14.28	15.05	13.70	14.07	6,610,077	+0.36(+2.63%)
Apr 13, 2020	14.93	14.95	13.48	13.71	6,748,862	-1.22(-8.17%)
Apr 09, 2020	15.65	16.96	14.69	14.93	12,328,700	+0.35(+2.40%)
Apr 08, 2020	13.42	15.08	13.35	14.58	9,083,494	+1.34(+10.12%)
Apr 07, 2020	13.80	14.79	12.99	13.24	9,005,752	+0.69(+5.50%)
Apr 06, 2020	12.12	13.09	11.55	12.55	13,755,868	+1.21(+10.67%)
Apr 03, 2020	10.14	11.51	10.11	11.34	11,864,700	+1.19(+11.72%)
Apr 02, 2020	10.05	10.23	9.320	10.15	15,479,217	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.