Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2018		11.48	11.48	11.48	0	-0.05(-0.43%)
Oct 04, 2018	11.60	11.69	11.52	11.53	13,088	-0.14(-1.20%)
Oct 03, 2018	11.70	11.80	11.67	11.67	13,483	-0.07(-0.60%)
Oct 02, 2018	11.83	11.83	11.74	11.74	4,352	-0.21(-1.76%)
Oct 01, 2018	12.14	12.14	11.80	11.95	22,234	+0.06(+0.50%)
Sep 28, 2018	11.85	11.89	11.77	11.89	24,700	+0.04(+0.34%)
Sep 27, 2018	11.73	11.97	11.70	11.85	42,136	+0.11(+0.91%)
Sep 26, 2018	11.76	11.76	11.67	11.74	6,904	+0.01(+0.11%)
Sep 25, 2018	11.65	11.73	11.65	11.73	10,685	+0.04(+0.34%)
Sep 24, 2018	11.65	11.69	11.64	11.69	20,299	-0.01(-0.09%)
Sep 21, 2018	11.66	11.70	11.66	11.70	17,200	+0.01(+0.09%)
Sep 20, 2018	11.64	11.70	11.64	11.69	21,424	+0.05(+0.43%)
Sep 19, 2018	11.59	11.65	11.59	11.64	14,393	+0.01(+0.09%)
Sep 18, 2018	11.60	11.66	11.58	11.63	29,835	+0.03(+0.26%)
Sep 17, 2018	11.67	11.74	11.60	11.60	18,094	-0.04(-0.30%)
Sep 14, 2018	11.64	11.68	11.59	11.63	7,667	-0.04(-0.38%)
Sep 13, 2018	11.59	11.68	11.59	11.68	17,383	+0.10(+0.84%)
Sep 12, 2018	11.61	11.63	11.54	11.58	12,516	+0.01(+0.08%)
Sep 11, 2018	11.60	11.62	11.57	11.57	2,379	+0.03(+0.25%)
Sep 10, 2018	11.60	11.67	11.54	11.54	15,476	-0.16(-1.34%)
Sep 07, 2018	11.73	11.73	11.70	11.70	11,552	-0.01(-0.06%)
Sep 06, 2018	11.73	11.74	11.70	11.71	13,808	+0.08(+0.65%)
Sep 05, 2018	11.74	11.75	11.62	11.63	15,386	-0.08(-0.72%)
Sep 04, 2018	11.76	11.77	11.71	11.71	4,653	-0.02(-0.19%)
Aug 31, 2018		11.74	11.74	11.74	0	-0.03(-0.29%)
Aug 30, 2018	11.68	11.78	11.68	11.77	3,414	+0.06(+0.54%)
Aug 29, 2018	11.78	11.78	11.71	11.71	3,647	-0.02(-0.17%)
Aug 28, 2018	11.77	11.77	11.72	11.73	7,221	+0.02(+0.17%)
Aug 27, 2018	11.74	11.79	11.71	11.71	8,827	+0.01(+0.08%)
Aug 24, 2018	11.81	11.87	11.70	11.70	7,360	-0.09(-0.75%)
Aug 23, 2018	11.64	11.79	11.64	11.79	4,893	+0.15(+1.26%)
Aug 22, 2018	11.60	11.64	11.58	11.64	17,074	+0.02(+0.17%)
Aug 21, 2018	11.62	11.63	11.59	11.62	1,329	+0.06(+0.51%)
Aug 20, 2018	11.64	11.64	11.54	11.56	2,729	-0.07(-0.59%)
Aug 17, 2018	11.67	11.69	11.63	11.63	4,702	+0.01(+0.08%)
Aug 16, 2018	11.82	11.82	11.62	11.62	11,613	-0.03(-0.25%)
Aug 15, 2018	11.70	11.70	11.64	11.65	6,767	-0.10(-0.83%)
Aug 14, 2018	11.88	11.88	11.71	11.75	16,287	+0.01(+0.08%)
Aug 13, 2018	11.83	11.83	11.74	11.74	16,693	+0.00(+0.00%)
Aug 10, 2018	11.66	11.74	11.66	11.74	2,249	-0.04(-0.33%)
Aug 09, 2018	11.80	11.80	11.72	11.78	8,593	+0.05(+0.42%)
Aug 08, 2018	11.71	11.77	11.70	11.73	12,119	+0.08(+0.67%)
Aug 07, 2018	11.70	11.71	11.64	11.65	3,306	-0.01(-0.12%)
Aug 06, 2018	11.62	11.66	11.62	11.66	1,454	+0.05(+0.46%)
Aug 03, 2018	11.58	11.69	11.58	11.61	9,201	+0.04(+0.34%)
Aug 02, 2018	11.54	11.63	11.54	11.57	14,933	-0.02(-0.17%)
Aug 01, 2018	11.62	11.64	11.59	11.59	1,761	-0.03(-0.28%)
Jul 31, 2018	11.64	11.69	11.61	11.62	9,122	+0.04(+0.37%)
Jul 30, 2018	11.69	11.71	11.56	11.58	17,044	-0.08(-0.67%)
Jul 27, 2018	11.72	11.72	11.59	11.66	20,037	+0.07(+0.63%)
Jul 26, 2018	11.67	11.67	11.53	11.59	11,393	-0.00(-0.04%)
Jul 25, 2018	11.49	11.59	11.49	11.59	4,890	+0.02(+0.21%)
Jul 24, 2018	11.56	11.59	11.47	11.57	29,172	+0.12(+1.07%)
Jul 23, 2018	11.49	11.49	11.44	11.44	12,506	-0.03(-0.26%)
Jul 20, 2018	11.46	11.48	11.45	11.47	6,536	-0.01(-0.09%)
Jul 19, 2018	11.45	11.51	11.45	11.48	12,946	-0.01(-0.06%)
Jul 18, 2018	11.47	11.52	11.47	11.49	22,678	-0.00(-0.03%)
Jul 17, 2018	11.47	11.53	11.47	11.49	30,581	-0.02(-0.17%)
Jul 16, 2018	11.52	11.52	11.49	11.51	9,878	+0.01(+0.06%)
Jul 13, 2018	11.48	11.52	11.47	11.50	10,814	-0.07(-0.57%)
Jul 12, 2018	11.57	11.57	11.52	11.57	4,710	+0.10(+0.90%)
Jul 11, 2018	11.53	11.53	11.45	11.47	8,526	-0.02(-0.21%)
Jul 10, 2018	11.62	11.62	11.49	11.49	19,058	-0.08(-0.68%)
Jul 09, 2018	11.58	11.60	11.51	11.57	28,744	+0.09(+0.77%)
Jul 06, 2018	11.36	11.54	11.36	11.48	37,839	+0.17(+1.47%)
Jul 05, 2018	11.40	11.42	11.31	11.32	14,710	-0.09(-0.78%)
Jul 03, 2018		11.41	11.41	11.41	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.