Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.60	60.09	53.98	55.45	2,292,677	-3.68(-6.22%)
Jun 29, 2023	61.21	61.50	56.67	59.13	2,147,334	-1.87(-3.07%)
Jun 28, 2023	55.98	61.24	55.96	61.00	1,830,425	+5.49(+9.89%)
Jun 27, 2023	53.89	57.19	52.62	55.51	1,799,549	+3.04(+5.79%)
Jun 26, 2023	51.88	54.07	50.56	52.47	1,658,981	-1.84(-3.39%)
Jun 23, 2023	63.18	63.38	53.50	54.31	2,637,857	-5.74(-9.56%)
Jun 22, 2023	60.89	63.63	59.38	60.05	1,806,274	-0.74(-1.22%)
Jun 21, 2023	66.47	66.67	60.75	60.79	1,526,207	-5.53(-8.34%)
Jun 20, 2023	60.68	66.65	59.60	66.32	1,967,388	+5.53(+9.10%)
Jun 16, 2023	63.79	65.93	59.31	60.79	2,373,891	-3.22(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.