Healthpeak Properties Inc (NY: DOC )

18.64 +0.33 (+1.80%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.86 13.95 13.73 13.90 1,483,373 +0.08(+0.60%)
Jun 29, 2016 13.92 13.98 13.72 13.82 2,451,389 -0.09(-0.61%)
Jun 28, 2016 13.78 13.96 13.68 13.90 2,185,234 +0.21(+1.53%)
Jun 27, 2016 13.45 13.72 13.24 13.69 3,366,244 +0.24(+1.80%)
Jun 24, 2016 13.32 13.57 13.07 13.45 7,140,712 +0.23(+1.73%)
Jun 23, 2016 13.18 13.33 13.17 13.22 1,712,566 +0.07(+0.55%)
Jun 22, 2016 13.16 13.21 13.03 13.15 1,738,342 -0.14(-1.03%)
Jun 21, 2016 13.26 13.38 13.21 13.29 1,402,683 -0.02(-0.15%)
Jun 20, 2016 13.35 13.46 13.26 13.31 2,211,346 -0.03(-0.25%)
Jun 17, 2016 13.23 13.34 13.00 13.34 7,374,782 +0.09(+0.69%)
Jun 16, 2016 13.18 13.26 13.12 13.25 2,163,599 +0.07(+0.55%)
Jun 15, 2016 13.02 13.28 12.99 13.18 1,433,073 +0.19(+1.46%)
Jun 14, 2016 13.05 13.05 12.91 12.99 1,275,642 -0.08(-0.60%)
Jun 13, 2016 13.09 13.26 13.05 13.07 2,143,798 +0.06(+0.45%)
Jun 10, 2016 12.94 13.03 12.92 13.01 1,367,671 +0.06(+0.45%)
Jun 09, 2016 12.77 13.03 12.73 12.95 2,616,694 +0.18(+1.38%)
Jun 08, 2016 12.77 12.82 12.67 12.77 2,917,900 +0.01(+0.10%)
Jun 07, 2016 12.73 12.86 12.70 12.76 1,536,414 +0.06(+0.46%)
Jun 06, 2016 12.94 13.01 12.60 12.70 3,138,229 -0.24(-1.87%)
Jun 03, 2016 12.92 12.97 12.80 12.94 2,096,098 +0.17(+1.33%)
Jun 02, 2016 12.63 12.78 12.54 12.77 2,582,392 +0.13(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.