Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.16	12.23	12.07	12.12	6,010,745	-0.08(-0.69%)
Jun 28, 2018	12.13	12.22	12.09	12.20	2,300,830	+0.08(+0.69%)
Jun 27, 2018	12.26	12.26	12.11	12.12	3,000,414	-0.06(-0.50%)
Jun 26, 2018	12.18	12.21	12.10	12.18	2,479,648	+0.01(+0.06%)
Jun 25, 2018	12.20	12.27	12.08	12.17	1,371,661	-0.02(-0.19%)
Jun 22, 2018	12.16	12.21	12.09	12.19	4,726,557	+0.01(+0.06%)
Jun 21, 2018	12.25	12.32	12.15	12.18	2,352,497	-0.05(-0.43%)
Jun 20, 2018	11.88	12.28	11.88	12.24	3,408,162	+0.35(+2.94%)
Jun 19, 2018	11.78	11.94	11.77	11.89	3,770,068	+0.11(+0.90%)
Jun 18, 2018	11.77	11.88	11.69	11.78	3,096,633	-0.04(-0.32%)
Jun 15, 2018		11.84	11.57	11.82	4,341,945	+0.25(+2.17%)
Jun 14, 2018	11.31	11.58	11.28	11.57	2,671,397	+0.27(+2.35%)
Jun 13, 2018	11.57	11.66	11.26	11.30	2,608,840	-0.26(-2.24%)
Jun 12, 2018	11.26	11.59	11.23	11.56	2,559,973	+0.30(+2.70%)
Jun 11, 2018	11.26	11.29	11.16	11.26	2,217,372	-0.04(-0.34%)
Jun 08, 2018	11.30	11.39	11.26	11.29	2,574,737	+0.01(+0.07%)
Jun 07, 2018	11.29	11.32	11.18	11.29	1,626,987	+0.03(+0.27%)
Jun 06, 2018			11.11	11.26	2,439,464	-0.04(-0.34%)
Jun 05, 2018	11.55	11.60	11.29	11.29	2,387,709	-0.14(-1.20%)
Jun 04, 2018	11.51	11.54	11.36	11.43	2,657,340	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.