Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.89	14.17	13.89	14.02	3,320,475	+0.14(+1.04%)
Jun 27, 2019	13.78	13.87	13.70	13.87	1,923,263	+0.18(+1.29%)
Jun 26, 2019	14.23	14.23	13.55	13.70	3,380,908	-0.51(-3.62%)
Jun 25, 2019	14.38	14.51	14.21	14.21	1,452,750	-0.14(-0.95%)
Jun 24, 2019	14.46	14.52	14.27	14.35	1,517,286	-0.03(-0.22%)
Jun 21, 2019	14.68	14.68	14.35	14.38	2,781,142	-0.41(-2.77%)
Jun 20, 2019	14.73	14.89	14.70	14.79	1,578,837	+0.10(+0.66%)
Jun 19, 2019	14.60	14.76	14.44	14.69	1,349,937	+0.09(+0.61%)
Jun 18, 2019	14.89	14.94	14.57	14.60	1,227,368	-0.16(-1.09%)
Jun 17, 2019	14.60	14.81	14.60	14.77	852,733	+0.20(+1.38%)
Jun 14, 2019	14.57	14.77	14.56	14.56	1,060,750	-0.04(-0.28%)
Jun 13, 2019	14.57	14.68	14.48	14.60	1,082,402	+0.08(+0.55%)
Jun 12, 2019	14.40	14.60	14.35	14.52	1,075,145	+0.17(+1.18%)
Jun 11, 2019	14.40	14.48	14.19	14.36	1,905,244	-0.02(-0.17%)
Jun 10, 2019	14.54	14.58	14.38	14.38	1,611,700	-0.17(-1.16%)
Jun 07, 2019	14.76	14.84	14.55	14.55	2,989,784	-0.11(-0.77%)
Jun 06, 2019	14.81	14.82	14.56	14.66	1,187,237	-0.13(-0.87%)
Jun 05, 2019	14.64	14.79	14.60	14.79	951,942	+0.22(+1.49%)
Jun 04, 2019	14.60	14.64	14.38	14.57	1,583,789	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.