Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.90	17.02	16.78	16.79	2,843,553	-0.15(-0.91%)
Jun 29, 2021	17.14	17.22	16.92	16.94	1,504,063	-0.22(-1.27%)
Jun 28, 2021	17.25	17.31	16.96	17.16	2,106,838	-0.09(-0.53%)
Jun 25, 2021	17.23	17.34	17.21	17.25	2,833,526	+0.00(+0.00%)
Jun 24, 2021	17.31	17.33	17.13	17.25	1,333,061	+0.00(+0.00%)
Jun 23, 2021	17.24	17.44	17.22	17.25	3,282,025	-0.05(-0.31%)
Jun 22, 2021	17.35	17.40	17.26	17.31	1,734,872	-0.04(-0.21%)
Jun 21, 2021	17.13	17.43	17.09	17.34	1,844,977	+0.28(+1.65%)
Jun 18, 2021	17.34	17.38	17.02	17.06	3,372,465	-0.28(-1.62%)
Jun 17, 2021	17.45	17.53	17.24	17.34	1,613,187	-0.11(-0.63%)
Jun 16, 2021	17.54	17.75	17.42	17.45	2,564,461	-0.10(-0.57%)
Jun 15, 2021	17.74	17.81	17.53	17.55	1,989,736	-0.21(-1.18%)
Jun 14, 2021	17.64	17.78	17.60	17.76	1,753,404	+0.06(+0.36%)
Jun 11, 2021	17.77	17.78	17.53	17.70	1,237,829	-0.07(-0.41%)
Jun 10, 2021	17.59	17.79	17.47	17.77	1,837,909	+0.21(+1.19%)
Jun 09, 2021	17.30	17.64	17.23	17.56	3,979,231	+0.42(+2.44%)
Jun 08, 2021	17.09	17.19	17.04	17.14	2,064,552	+0.13(+0.75%)
Jun 07, 2021	16.60	17.09	16.60	17.02	2,415,831	+0.47(+2.86%)
Jun 04, 2021	16.59	16.64	16.43	16.54	2,365,357	-0.02(-0.11%)
Jun 03, 2021	16.66	16.73	16.45	16.56	2,650,635	-0.13(-0.76%)
Jun 02, 2021	16.78	16.82	16.68	16.69	2,058,361	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.