Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
83.55
83.81
82.74
83.35
162,400
+0.98(+1.19%)
Jun 28, 2007
82.14
82.69
82.09
82.37
195,600
+1.41(+1.74%)
Jun 27, 2007
80.48
80.99
80.14
80.96
166,400
+0.42(+0.52%)
Jun 26, 2007
81.55
81.63
80.31
80.54
187,300
-0.45(-0.56%)
Jun 25, 2007
81.18
81.82
80.81
80.99
228,000
-0.09(-0.11%)
Jun 22, 2007
81.64
81.85
80.61
81.08
341,900
-0.99(-1.21%)
Jun 21, 2007
81.71
82.10
81.30
82.07
164,900
+1.65(+2.05%)
Jun 20, 2007
81.72
81.78
80.30
80.42
375,000
-0.28(-0.35%)
Jun 19, 2007
81.28
81.28
80.52
80.70
155,300
-0.11(-0.14%)
Jun 18, 2007
80.89
81.04
80.55
80.81
136,400
+1.03(+1.29%)
Jun 15, 2007
80.50
80.92
80.22
79.78
475,300
+0.89(+1.13%)
Jun 14, 2007
77.85
78.99
77.81
78.89
151,900
+1.62(+2.09%)
Jun 13, 2007
77.10
77.77
76.88
77.27
161,000
+0.07(+0.09%)
Jun 12, 2007
77.14
77.88
76.73
77.20
125,000
-1.04(-1.33%)
Jun 11, 2007
77.82
78.79
77.62
78.24
268,800
-0.58(-0.74%)
Jun 08, 2007
78.44
78.89
78.01
78.82
468,000
+1.47(+1.90%)
Jun 07, 2007
77.62
78.55
77.31
77.35
315,700
-0.39(-0.50%)
Jun 06, 2007
78.34
78.23
77.36
77.74
164,800
-0.31(-0.40%)
Jun 05, 2007
78.03
78.65
77.83
78.05
154,500
-0.20(-0.26%)
Jun 04, 2007
77.57
78.25
77.48
78.25
173,000
+1.40(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.