Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
54.62
54.69
54.15
54.43
1,679,342
-0.18(-0.33%)
Jun 29, 2017
55.37
55.42
54.57
54.61
2,476,493
-0.81(-1.46%)
Jun 28, 2017
54.96
55.55
54.83
55.42
2,933,985
+0.62(+1.13%)
Jun 27, 2017
54.83
55.17
54.66
54.80
2,398,825
+0.68(+1.26%)
Jun 26, 2017
54.54
54.54
54.09
54.12
1,455,718
+0.10(+0.19%)
Jun 23, 2017
53.79
54.24
53.80
54.02
3,140,401
+0.23(+0.43%)
Jun 22, 2017
53.61
53.98
53.50
53.79
1,677,474
-0.04(-0.07%)
Jun 21, 2017
54.37
54.45
53.60
53.83
2,581,108
-0.80(-1.46%)
Jun 20, 2017
54.96
55.00
54.40
54.63
2,466,459
-1.44(-2.57%)
Jun 19, 2017
56.31
56.50
56.02
56.07
985,898
-0.16(-0.28%)
Jun 16, 2017
55.73
56.39
55.59
56.23
1,706,822
+1.19(+2.16%)
Jun 15, 2017
54.97
55.21
54.89
55.04
1,521,698
-0.63(-1.13%)
Jun 14, 2017
56.50
56.50
55.51
55.67
1,853,545
-0.78(-1.38%)
Jun 13, 2017
56.44
56.56
56.16
56.45
1,264,026
+0.25(+0.44%)
Jun 12, 2017
56.37
56.65
56.04
56.20
1,541,101
+0.44(+0.79%)
Jun 09, 2017
55.89
55.03
55.76
2,678,786
+0.43(+0.78%)
Jun 08, 2017
55.64
55.71
55.27
55.33
2,093,319
-0.34(-0.61%)
Jun 07, 2017
56.26
56.36
55.43
55.67
2,146,936
-0.69(-1.22%)
Jun 06, 2017
55.87
56.41
55.83
56.36
1,785,133
+0.01(+0.02%)
Jun 05, 2017
56.04
56.41
55.98
56.35
985,471
+0.29(+0.52%)
Jun 02, 2017
56.12
56.16
55.66
56.06
1,691,640
-0.33(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.