Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
51.44
51.61
50.09
50.86
512,765
-0.56(-1.09%)
Jun 29, 2009
51.03
51.66
50.86
51.42
217,216
+1.11(+2.21%)
Jun 26, 2009
50.72
50.72
49.84
50.31
314,135
-0.17(-0.34%)
Jun 25, 2009
49.48
50.55
49.32
50.48
1,193,824
+0.02(+0.04%)
Jun 24, 2009
51.06
51.31
50.11
50.46
774,697
-0.75(-1.46%)
Jun 23, 2009
51.21
51.55
50.49
51.21
1,233,215
+0.57(+1.13%)
Jun 22, 2009
51.44
51.47
50.49
50.64
1,201,304
-2.16(-4.09%)
Jun 19, 2009
52.95
53.31
52.60
52.80
438,515
+0.96(+1.85%)
Jun 18, 2009
51.69
52.43
51.50
51.84
514,988
-0.63(-1.20%)
Jun 17, 2009
52.18
52.82
51.65
52.47
321,891
-0.39(-0.74%)
Jun 16, 2009
53.36
53.66
52.66
52.86
536,047
-0.32(-0.60%)
Jun 15, 2009
53.96
53.99
52.62
53.18
316,742
-2.59(-4.64%)
Jun 12, 2009
55.40
55.85
55.07
55.77
547,679
-1.05(-1.85%)
Jun 11, 2009
56.07
57.45
56.04
56.82
2,144,905
+0.14(+0.25%)
Jun 10, 2009
57.55
57.67
56.11
56.68
3,066,923
+0.77(+1.38%)
Jun 09, 2009
55.85
56.18
55.22
55.91
1,233,790
+0.45(+0.81%)
Jun 08, 2009
54.69
55.73
54.48
55.46
619,980
+0.21(+0.38%)
Jun 05, 2009
55.78
55.88
54.79
55.25
1,920,061
-0.38(-0.68%)
Jun 04, 2009
55.03
55.81
54.91
55.63
1,143,349
+0.12(+0.22%)
Jun 03, 2009
55.39
55.68
55.00
55.51
1,057,273
-1.61(-2.82%)
Jun 02, 2009
56.33
57.34
56.19
57.12
717,217
+0.33(+0.58%)
Jun 01, 2009
56.25
57.11
56.06
56.79
783,368
+2.21(+4.05%)
May 29, 2009
55.09
55.28
54.04
54.58
557,910
+0.75(+1.39%)
May 28, 2009
53.24
53.95
52.42
53.83
1,578,039
+1.60(+3.06%)
May 27, 2009
52.91
53.39
52.12
52.23
3,439,399
-1.39(-2.59%)
May 26, 2009
51.40
53.71
51.36
53.62
1,493,916
+1.64(+3.16%)
May 22, 2009
52.17
52.40
51.86
51.98
1,097,871
+0.03(+0.06%)
May 21, 2009
51.40
52.00
51.10
51.95
602,595
+0.22(+0.43%)
May 20, 2009
52.12
52.66
51.68
51.73
1,195,971
+0.76(+1.49%)
May 19, 2009
50.72
51.39
50.50
50.97
595,036
+0.21(+0.41%)
May 18, 2009
49.87
50.79
49.70
50.76
1,115,752
+1.81(+3.70%)
May 15, 2009
48.51
49.20
48.50
48.95
2,295,762
-0.40(-0.81%)
May 14, 2009
48.86
49.71
48.59
49.35
526,195
+0.02(+0.04%)
May 13, 2009
49.95
50.37
49.13
49.33
751,760
-0.30(-0.60%)
May 12, 2009
49.10
49.89
48.91
49.63
648,489
+1.89(+3.96%)
May 11, 2009
47.59
47.95
47.50
47.74
824,004
-2.26(-4.52%)
May 08, 2009
48.65
50.15
48.56
50.00
632,853
+2.20(+4.60%)
May 07, 2009
48.33
48.46
47.21
47.80
1,010,659
-0.35(-0.73%)
May 06, 2009
47.95
48.34
47.14
48.15
483,432
+0.09(+0.19%)
May 05, 2009
47.84
48.11
47.39
48.06
768,872
-0.46(-0.95%)
May 04, 2009
47.33
48.53
47.15
48.52
909,368
+1.78(+3.81%)
May 01, 2009
46.52
46.87
45.71
46.74
511,651
+1.24(+2.73%)
Apr 30, 2009
46.57
46.98
45.38
45.50
1,093,108
-0.05(-0.11%)
Apr 29, 2009
44.82
46.05
44.80
45.55
670,369
+0.79(+1.76%)
Apr 28, 2009
44.44
45.02
44.25
44.76
436,511
+0.14(+0.31%)
Apr 27, 2009
44.63
45.26
44.33
44.62
567,309
-0.48(-1.06%)
Apr 24, 2009
45.30
45.63
44.86
45.10
406,736
+1.56(+3.58%)
Apr 23, 2009
42.90
43.59
42.37
43.54
452,556
+2.01(+4.84%)
Apr 22, 2009
41.59
42.29
41.50
41.53
422,049
-0.81(-1.91%)
Apr 21, 2009
40.73
42.43
40.72
42.34
509,901
+1.07(+2.59%)
Apr 20, 2009
41.96
41.96
41.09
41.27
875,174
-0.77(-1.83%)
Apr 17, 2009
42.02
42.37
41.51
42.04
753,323
-0.64(-1.50%)
Apr 16, 2009
42.23
42.93
41.95
42.68
373,135
+0.35(+0.83%)
Apr 15, 2009
41.78
42.37
41.53
42.33
453,878
+0.48(+1.15%)
Apr 14, 2009
41.45
42.16
41.34
41.85
645,188
-0.54(-1.27%)
Apr 13, 2009
42.00
42.85
41.70
42.39
708,460
+0.10(+0.24%)
Apr 09, 2009
42.31
42.35
41.56
42.29
733,498
+0.08(+0.19%)
Apr 08, 2009
42.10
42.69
41.80
42.21
624,159
-0.73(-1.70%)
Apr 07, 2009
43.11
43.23
42.78
42.94
419,896
-1.74(-3.89%)
Apr 06, 2009
44.42
45.06
43.86
44.68
277,343
-1.55(-3.35%)
Apr 03, 2009
45.91
46.39
44.88
46.23
349,862
+0.41(+0.89%)
Apr 02, 2009
45.07
46.58
45.04
45.82
478,496
+1.73(+3.92%)
Apr 01, 2009
42.67
44.29
42.66
44.09
445,112
+0.48(+1.10%)
Mar 31, 2009
43.81
44.27
43.42
43.61
697,133
+0.46(+1.07%)
Mar 30, 2009
43.65
43.69
42.62
43.15
291,385
-2.60(-5.68%)
Mar 26, 2009
46.05
46.18
45.25
45.75
360,492
-0.49(-1.06%)
Mar 25, 2009
45.78
46.52
45.34
46.24
842,713
+1.22(+2.71%)
Mar 24, 2009
45.18
45.97
44.70
45.02
553,963
-1.04(-2.26%)
Mar 23, 2009
45.28
46.13
45.14
46.06
567,584
+2.74(+6.33%)
Mar 20, 2009
44.44
44.55
43.31
43.32
346,083
-0.75(-1.70%)
Mar 19, 2009
45.38
45.40
43.92
44.07
1,019,189
-0.86(-1.91%)
Mar 18, 2009
43.11
45.19
42.43
44.93
629,050
-0.08(-0.18%)
Mar 17, 2009
43.24
45.07
43.08
45.01
571,086
+0.26(+0.58%)
Mar 16, 2009
44.48
45.33
43.82
44.75
1,033,800
+0.28(+0.63%)
Mar 13, 2009
44.57
44.70
43.72
44.47
0
+0.27(+0.61%)
Mar 12, 2009
42.87
44.38
42.21
44.20
415,154
+1.53(+3.59%)
Mar 11, 2009
43.15
43.66
42.12
42.67
669,466
+0.19(+0.45%)
Mar 10, 2009
41.15
43.12
41.15
42.48
1,011,679
+1.74(+4.27%)
Mar 09, 2009
40.16
41.48
40.00
40.74
1,322,667
-0.74(-1.78%)
Mar 06, 2009
41.56
42.18
40.55
41.48
0
+2.37(+6.06%)
Mar 05, 2009
39.49
39.94
39.00
39.11
1,373,597
-0.75(-1.88%)
Mar 04, 2009
39.24
40.52
38.97
39.86
1,195,557
+0.62(+1.58%)
Mar 02, 2009
41.09
41.48
39.16
39.24
873,088
-3.24(-7.63%)
Feb 27, 2009
41.95
43.54
41.82
42.48
0
-0.67(-1.55%)
Feb 26, 2009
44.11
44.66
43.06
43.15
1,048,069
-1.47(-3.29%)
Feb 25, 2009
45.48
45.65
44.08
44.62
803,803
-1.43(-3.11%)
Feb 24, 2009
45.13
46.28
44.36
46.05
810,269
+1.08(+2.40%)
Feb 23, 2009
46.68
46.73
44.93
44.97
1,551,582
-1.64(-3.52%)
Feb 20, 2009
46.05
47.07
45.95
46.61
657,676
-1.56(-3.24%)
Feb 19, 2009
48.98
49.10
47.72
48.17
735,862
-0.03(-0.06%)
Feb 18, 2009
47.80
48.38
46.87
48.20
934,418
+0.23(+0.48%)
Feb 17, 2009
48.10
48.54
47.42
47.97
1,242,651
-2.14(-4.27%)
Feb 13, 2009
50.10
50.79
49.96
50.11
1,136,308
+0.90(+1.83%)
Feb 12, 2009
47.83
49.23
47.09
49.21
1,199,317
+1.00(+2.07%)
Feb 11, 2009
48.29
48.71
47.53
48.21
1,229,194
+0.60(+1.26%)
Feb 10, 2009
49.23
50.04
47.28
47.61
857,873
-2.25(-4.51%)
Feb 09, 2009
50.59
50.91
49.60
49.86
471,217
-0.21(-0.42%)
Feb 06, 2009
48.64
50.55
48.59
50.07
429,907
+1.37(+2.81%)
Feb 05, 2009
47.21
49.06
46.93
48.70
524,716
+0.76(+1.59%)
Feb 04, 2009
48.09
49.13
47.61
47.94
510,972
-1.05(-2.14%)
Feb 03, 2009
47.76
49.29
47.58
48.99
609,945
+1.13(+2.36%)
Feb 02, 2009
46.89
48.13
46.68
47.86
889,237
+0.03(+0.06%)
Jan 30, 2009
48.56
48.75
47.53
47.83
0
-1.48(-3.00%)
Jan 29, 2009
49.01
49.71
48.30
49.31
502,496
+0.08(+0.16%)
Jan 28, 2009
49.45
49.78
48.80
49.23
417,087
+0.77(+1.59%)
Jan 27, 2009
47.87
48.83
47.41
48.46
335,348
+0.47(+0.98%)
Jan 26, 2009
46.78
48.59
46.59
47.99
758,828
+1.46(+3.14%)
Jan 23, 2009
44.00
46.89
43.96
46.53
749,446
+0.88(+1.93%)
Jan 22, 2009
45.21
46.17
44.68
45.65
787,269
-1.02(-2.19%)
Jan 21, 2009
44.87
46.82
44.11
46.67
599,187
+0.87(+1.90%)
Jan 20, 2009
46.51
46.92
45.65
45.80
517,375
-3.13(-6.40%)
Jan 16, 2009
49.51
49.66
47.69
48.93
620,591
+0.81(+1.68%)
Jan 15, 2009
47.79
48.33
46.43
48.12
555,856
-0.02(-0.04%)
Jan 14, 2009
49.02
49.16
47.57
48.14
910,620
-2.67(-5.25%)
Jan 13, 2009
49.90
51.09
49.77
50.81
672,409
-0.21(-0.41%)
Jan 12, 2009
51.65
51.67
50.58
51.02
290,424
-1.23(-2.35%)
Jan 09, 2009
53.16
53.26
51.96
52.25
335,932
-2.01(-3.70%)
Jan 08, 2009
53.48
54.36
52.71
54.26
309,336
+1.26(+2.38%)
Jan 07, 2009
53.33
53.66
52.26
53.00
502,758
-1.18(-2.18%)
Jan 06, 2009
53.96
54.77
53.00
54.18
826,545
+0.85(+1.59%)
Jan 05, 2009
51.80
53.91
51.80
53.33
755,931
-0.20(-0.37%)
Jan 02, 2009
52.05
53.74
52.00
53.53
0
+2.10(+4.08%)
Jan 01, 2009
50.30
51.74
50.30
51.43
0
+0.00(+0.00%)
Dec 31, 2008
50.30
51.74
50.30
51.43
332,828
+0.38(+0.74%)
Dec 30, 2008
50.10
51.23
50.10
51.05
591,146
+1.22(+2.45%)
Dec 29, 2008
50.51
50.59
49.33
49.83
564,737
-0.53(-1.05%)
Dec 26, 2008
50.00
50.47
49.67
50.36
179,137
+0.79(+1.59%)
Dec 24, 2008
49.68
49.98
49.36
49.57
117,307
-0.52(-1.04%)
Dec 23, 2008
51.59
51.74
49.83
50.09
425,148
-1.19(-2.32%)
Dec 22, 2008
52.00
52.03
50.66
51.28
524,895
-0.33(-0.64%)
Dec 19, 2008
51.29
52.56
51.19
51.61
1,212,282
-0.17(-0.33%)
Dec 18, 2008
53.88
53.88
51.17
51.78
2,453,604
-2.39(-4.41%)
Dec 17, 2008
52.95
54.67
52.89
54.17
1,159,022
+0.63(+1.18%)
Dec 16, 2008
52.03
53.55
51.63
53.54
804,687
+2.31(+4.51%)
Dec 15, 2008
51.89
52.07
50.33
51.23
851,347
+0.31(+0.61%)
Dec 12, 2008
49.53
51.22
49.44
50.92
891,558
-0.09(-0.18%)
Dec 11, 2008
51.18
52.68
50.58
51.01
1,217,741
+0.47(+0.93%)
Dec 10, 2008
50.81
50.90
49.61
50.54
1,872,252
+1.04(+2.10%)
Dec 09, 2008
49.11
50.79
48.82
49.50
721,354
+0.08(+0.16%)
Dec 08, 2008
47.61
49.75
47.32
49.42
940,605
+2.60(+5.55%)
Dec 05, 2008
45.55
47.12
43.87
46.82
823,767
+0.87(+1.89%)
Dec 04, 2008
47.09
48.40
45.44
45.95
1,352,452
-3.06(-6.24%)
Dec 03, 2008
47.79
49.19
46.80
49.01
862,781
-1.09(-2.18%)
Dec 02, 2008
49.78
50.45
48.71
50.10
981,829
+2.79(+5.90%)
Dec 01, 2008
50.27
50.39
47.25
47.31
744,728
-5.94(-11.15%)
Nov 28, 2008
52.28
53.32
52.04
53.25
651,827
+1.88(+3.66%)
Nov 26, 2008
48.62
51.37
48.29
51.37
965,867
+0.14(+0.27%)
Nov 25, 2008
51.95
52.78
49.87
51.23
1,323,206
+1.23(+2.46%)
Nov 24, 2008
47.67
50.85
46.78
50.00
1,042,542
+4.80(+10.62%)
Nov 21, 2008
44.72
45.35
42.14
45.20
1,168,333
+3.40(+8.13%)
Nov 20, 2008
45.70
45.80
41.41
41.80
1,200,029
-5.27(-11.20%)
Nov 19, 2008
50.35
50.98
47.07
47.07
832,467
-3.83(-7.52%)
Nov 18, 2008
49.47
51.43
49.11
50.90
1,162,953
+2.37(+4.88%)
Nov 17, 2008
49.87
50.43
48.53
48.53
1,816,405
-1.10(-2.22%)
Nov 14, 2008
49.53
52.04
48.49
49.63
1,529,127
-1.05(-2.07%)
Nov 13, 2008
47.31
50.97
45.31
50.68
1,693,169
+3.77(+8.04%)
Nov 12, 2008
49.08
49.50
46.56
46.91
681,268
-3.51(-6.96%)
Nov 11, 2008
52.03
52.03
49.82
50.42
485,878
-2.32(-4.40%)
Nov 10, 2008
55.26
55.48
51.92
52.74
1,857,221
-1.56(-2.87%)
Nov 07, 2008
52.90
54.70
52.53
54.30
923,114
+2.57(+4.97%)
Nov 06, 2008
54.89
55.52
51.45
51.73
1,063,943
-3.77(-6.79%)
Nov 05, 2008
57.49
58.73
55.11
55.50
954,313
-4.03(-6.77%)
Nov 04, 2008
57.13
60.05
56.69
59.53
1,457,562
+5.06(+9.29%)
Nov 03, 2008
53.46
54.95
53.35
54.47
756,565
-0.82(-1.48%)
Oct 31, 2008
52.11
56.13
51.66
55.29
797,201
+2.02(+3.79%)
Oct 30, 2008
53.80
54.11
50.76
53.27
2,007,527
-3.66(-6.43%)
Oct 29, 2008
51.96
57.34
51.57
56.93
4,679,092
+6.34(+12.53%)
Oct 28, 2008
47.57
50.59
45.21
50.59
2,288,611
+7.52(+17.46%)
Oct 27, 2008
42.93
45.44
42.54
43.07
872,747
-2.39(-5.26%)
Oct 24, 2008
42.83
46.27
42.65
45.46
1,541,195
-2.73(-5.67%)
Oct 23, 2008
46.04
49.60
45.29
48.19
2,975,829
+2.49(+5.45%)
Oct 22, 2008
47.06
47.38
45.00
45.70
1,732,006
-4.34(-8.67%)
Oct 21, 2008
50.94
51.99
49.68
50.04
690,124
-3.34(-6.26%)
Oct 20, 2008
49.71
53.41
49.44
53.38
860,019
+6.40(+13.62%)
Oct 17, 2008
44.89
49.79
44.75
46.98
1,174,242
+0.59(+1.27%)
Oct 16, 2008
44.66
46.56
42.40
46.39
2,420,106
+1.38(+3.07%)
Oct 15, 2008
49.11
49.33
44.80
45.01
1,265,073
-5.77(-11.36%)
Oct 14, 2008
53.36
53.63
49.24
50.78
1,377,740
+0.28(+0.55%)
Oct 13, 2008
47.32
51.20
46.41
50.50
1,250,421
+6.25(+14.12%)
Oct 10, 2008
43.83
47.24
41.85
44.25
2,001,529
-2.38(-5.10%)
Oct 09, 2008
51.48
51.77
46.57
46.63
1,855,512
-4.76(-9.26%)
Oct 08, 2008
52.04
53.42
47.93
51.39
1,327,211
+0.53(+1.04%)
Oct 07, 2008
55.62
55.68
50.78
50.86
774,220
-1.17(-2.25%)
Oct 06, 2008
53.53
53.58
49.34
52.03
928,174
-2.52(-4.62%)
Oct 03, 2008
54.07
57.26
54.07
54.55
488,153
+0.54(+1.00%)
Oct 02, 2008
56.51
56.51
53.83
54.01
468,978
-3.36(-5.86%)
Oct 01, 2008
56.61
57.83
55.19
57.37
501,957
+0.28(+0.49%)
Sep 30, 2008
56.15
57.73
56.07
57.09
748,863
+1.77(+3.20%)
Sep 29, 2008
59.04
59.05
54.56
55.32
706,907
-6.14(-9.99%)
Sep 26, 2008
61.11
61.89
60.66
61.46
0
-1.13(-1.81%)
Sep 25, 2008
61.26
62.95
61.20
62.59
357,679
+1.27(+2.07%)
Sep 24, 2008
61.57
61.78
60.99
61.32
542,898
+0.89(+1.47%)
Sep 23, 2008
61.00
61.75
59.75
60.43
817,659
-0.52(-0.85%)
Sep 22, 2008
61.18
62.34
60.50
60.95
481,087
+1.29(+2.16%)
Sep 19, 2008
58.42
60.09
57.59
59.66
0
+2.88(+5.07%)
Sep 18, 2008
57.47
58.00
55.29
56.78
1,111,329
-0.30(-0.53%)
Sep 17, 2008
56.91
58.92
56.20
57.08
868,836
-1.20(-2.06%)
Sep 16, 2008
56.30
58.47
55.95
58.28
751,073
-0.69(-1.17%)
Sep 15, 2008
59.18
60.20
58.66
58.97
1,025,190
-2.81(-4.55%)
Sep 12, 2008
60.80
62.05
60.53
61.78
286,145
+1.48(+2.45%)
Sep 11, 2008
59.50
60.30
58.82
60.30
408,163
+0.19(+0.32%)
Sep 10, 2008
59.70
60.68
59.30
60.11
1,166,053
+1.46(+2.49%)
Sep 09, 2008
60.06
60.33
58.60
58.65
707,403
-1.85(-3.06%)
Sep 08, 2008
61.16
61.37
59.98
60.50
479,785
-0.46(-0.75%)
Sep 05, 2008
61.01
61.39
59.65
60.96
0
-1.28(-2.06%)
Sep 04, 2008
63.89
64.09
61.60
62.24
475,568
-2.60(-4.01%)
Sep 03, 2008
64.66
64.94
63.93
64.84
542,369
-0.05(-0.08%)
Sep 02, 2008
64.95
65.33
64.75
64.89
743,405
-3.90(-5.67%)
Aug 29, 2008
69.28
69.52
68.73
68.79
164,917
-0.33(-0.48%)
Aug 28, 2008
69.81
69.81
68.60
69.12
188,976
-0.14(-0.20%)
Aug 27, 2008
68.72
69.41
68.57
69.26
181,328
+1.51(+2.23%)
Aug 26, 2008
66.77
68.16
66.70
67.75
273,410
+0.05(+0.07%)
Aug 25, 2008
68.72
68.73
67.28
67.70
144,203
-1.07(-1.56%)
Aug 22, 2008
68.64
69.29
68.33
68.77
407,771
+0.04(+0.06%)
Aug 21, 2008
67.76
68.84
67.76
68.73
305,022
+1.33(+1.97%)
Aug 20, 2008
66.89
67.48
66.48
67.40
494,105
+1.20(+1.81%)
Aug 19, 2008
65.97
66.32
65.59
66.20
568,941
+0.00(+0.00%)
Aug 18, 2008
67.40
67.43
66.04
66.20
185,889
+0.13(+0.20%)
Aug 15, 2008
66.16
66.34
65.65
66.07
0
-1.09(-1.62%)
Aug 14, 2008
67.03
67.64
66.54
67.16
255,224
-0.01(-0.01%)
Aug 13, 2008
66.33
67.50
65.91
67.17
354,641
-0.07(-0.10%)
Aug 12, 2008
67.79
67.82
66.91
67.24
545,162
+0.42(+0.63%)
Aug 11, 2008
66.86
67.03
66.18
66.82
247,285
+0.57(+0.86%)
Aug 08, 2008
65.55
66.44
65.36
66.25
355,695
-1.38(-2.04%)
Aug 07, 2008
68.69
68.84
67.50
67.63
426,913
-0.95(-1.39%)
Aug 06, 2008
67.75
68.70
67.62
68.58
296,264
+0.32(+0.47%)
Aug 05, 2008
67.47
68.30
67.02
68.26
1,388,661
+0.84(+1.25%)
Aug 04, 2008
69.87
69.94
67.21
67.42
324,959
-1.76(-2.54%)
Aug 01, 2008
69.34
69.60
68.94
69.18
571,466
-0.98(-1.40%)
Jul 31, 2008
70.55
71.39
70.03
70.16
506,639
-2.56(-3.52%)
Jul 30, 2008
70.50
72.78
70.34
72.72
432,655
+1.74(+2.45%)
Jul 29, 2008
70.98
72.48
70.43
70.98
430,186
-0.85(-1.18%)
Jul 28, 2008
73.13
73.13
71.76
71.83
230,301
+0.15(+0.21%)
Jul 25, 2008
71.73
72.38
71.25
71.68
539,560
+0.26(+0.36%)
Jul 24, 2008
71.71
71.92
70.69
71.42
588,055
-0.66(-0.92%)
Jul 23, 2008
73.63
73.79
71.92
72.08
495,030
-1.12(-1.53%)
Jul 22, 2008
73.63
73.70
72.56
73.20
446,087
+0.53(+0.73%)
Jul 21, 2008
72.29
72.78
71.78
72.67
643,588
+0.89(+1.24%)
Jul 18, 2008
71.24
72.01
70.94
71.78
423,127
+0.42(+0.59%)
Jul 17, 2008
72.00
72.23
70.70
71.36
448,069
-0.31(-0.43%)
Jul 16, 2008
71.65
71.93
70.42
71.67
622,867
-1.35(-1.85%)
Jul 15, 2008
75.20
75.38
72.93
73.02
506,695
-2.24(-2.98%)
Jul 14, 2008
75.82
76.04
74.91
75.26
353,775
-1.15(-1.51%)
Jul 11, 2008
76.92
77.29
75.66
76.41
522,805
-0.02(-0.03%)
Jul 10, 2008
76.00
76.50
75.09
76.43
373,677
-0.06(-0.08%)
Jul 09, 2008
77.22
77.95
76.24
76.49
433,320
-1.51(-1.94%)
Jul 08, 2008
78.17
78.24
77.17
78.00
737,927
+0.08(+0.10%)
Jul 07, 2008
78.36
79.66
77.03
77.92
512,127
+0.41(+0.53%)
Jul 04, 2008
77.69
77.97
76.64
77.51
188,945
+0.00(+0.00%)
Jul 03, 2008
77.69
77.97
76.64
77.51
188,945
+0.49(+0.64%)
Jul 02, 2008
79.57
79.86
77.01
77.02
525,282
-1.80(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.