Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.84	87.24	86.50	87.01	587,111	-0.08(-0.09%)
Jun 27, 2014	87.06	87.15	86.77	87.09	753,583	+0.64(+0.74%)
Jun 26, 2014	86.02	86.56	85.37	86.45	903,656	+0.71(+0.83%)
Jun 25, 2014	85.75	85.91	85.32	85.74	430,590	-0.27(-0.31%)
Jun 24, 2014	86.72	86.79	85.98	86.01	651,239	-0.99(-1.14%)
Jun 23, 2014	86.66	87.00	86.66	87.00	282,521	+0.38(+0.44%)
Jun 20, 2014	86.68	86.99	86.47	86.62	480,741	+0.02(+0.02%)
Jun 19, 2014	86.96	87.11	86.46	86.60	480,912	+0.11(+0.13%)
Jun 18, 2014	85.85	86.49	85.75	86.49	580,253	+1.96(+2.32%)
Jun 17, 2014	84.29	84.57	84.17	84.53	324,084	-0.34(-0.40%)
Jun 16, 2014	84.74	85.06	84.58	84.87	339,799	+0.47(+0.56%)
Jun 13, 2014	84.62	84.67	84.13	84.40	413,051	+0.87(+1.04%)
Jun 12, 2014	83.56	83.92	83.48	83.53	195,604	+0.86(+1.04%)
Jun 11, 2014	82.76	82.94	82.59	82.67	200,670	-0.17(-0.21%)
Jun 10, 2014	82.79	83.00	82.70	82.84	189,340	-0.23(-0.28%)
Jun 06, 2014	82.75	83.12	82.68	83.07	242,244	+0.72(+0.87%)
Jun 05, 2014	82.21	82.44	81.97	82.35	317,950	+0.33(+0.40%)
Jun 04, 2014	82.42	82.43	81.87	82.02	462,263	-0.78(-0.94%)
Jun 03, 2014	82.52	82.93	82.47	82.80	447,164	+0.58(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.