Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.73	57.86	56.85	57.35	3,703,073	-0.71(-1.22%)
Jun 29, 2015	58.31	58.77	58.03	58.06	1,863,161	-1.87(-3.12%)
Jun 26, 2015	59.57	59.96	59.44	59.93	715,960	-0.06(-0.10%)
Jun 25, 2015	60.65	60.65	59.89	59.99	874,371	-0.27(-0.45%)
Jun 24, 2015	60.40	60.74	60.10	60.26	1,118,130	+0.43(+0.72%)
Jun 23, 2015	59.50	59.99	59.49	59.83	866,334	-0.21(-0.35%)
Jun 22, 2015	60.25	60.40	60.01	60.04	781,492	+0.55(+0.92%)
Jun 19, 2015	59.87	60.08	59.42	59.49	593,923	-0.02(-0.03%)
Jun 18, 2015	59.57	59.99	59.23	59.51	700,882	+0.22(+0.37%)
Jun 17, 2015	59.20	59.52	58.70	59.29	800,732	+0.11(+0.19%)
Jun 16, 2015	58.43	59.18	58.40	59.18	661,452	+0.47(+0.80%)
Jun 15, 2015	58.24	58.96	58.21	58.71	719,802	-0.14(-0.24%)
Jun 12, 2015	58.90	59.10	58.43	58.85	1,406,090	-1.02(-1.70%)
Jun 11, 2015	59.95	60.02	59.54	59.87	623,031	+0.12(+0.20%)
Jun 10, 2015	59.58	60.11	59.42	59.75	1,130,036	+1.33(+2.28%)
Jun 09, 2015	58.37	58.66	57.91	58.42	1,765,097	+0.08(+0.14%)
Jun 08, 2015	58.74	59.07	58.33	58.34	2,003,256	-0.57(-0.97%)
Jun 05, 2015	58.14	59.17	58.10	58.91	3,678,124	+0.09(+0.15%)
Jun 04, 2015	59.36	59.53	58.81	58.82	2,287,393	-1.03(-1.72%)
Jun 03, 2015	60.23	60.46	59.83	59.85	3,690,286	-0.21(-0.35%)
Jun 02, 2015	59.96	60.49	59.87	60.06	1,142,947	+0.58(+0.98%)
Jun 01, 2015	59.93	59.99	58.98	59.48	2,487,748	-1.21(-1.99%)
May 29, 2015	60.91	61.15	60.33	60.69	1,320,882	-0.49(-0.80%)
May 28, 2015	60.94	61.20	60.42	61.18	727,928	+0.21(+0.34%)
May 27, 2015	60.49	61.11	60.45	60.97	996,258	+0.42(+0.69%)
May 26, 2015	60.94	61.06	60.15	60.55	1,898,661	-1.68(-2.70%)
May 22, 2015	62.40	62.23	62.23	62.23	2,367,500	-1.13(-1.78%)
May 21, 2015	63.20	63.69	63.11	63.36	738,738	+0.90(+1.44%)
May 20, 2015	62.49	62.65	62.30	62.46	636,802	+0.41(+0.66%)
May 19, 2015	62.63	62.65	62.00	62.05	895,285	-1.07(-1.70%)
May 18, 2015	63.16	63.36	62.96	63.12	733,295	-1.13(-1.76%)
May 15, 2015	63.97	64.42	63.62	64.25	531,456	-0.30(-0.46%)
May 14, 2015	65.11	65.21	64.44	64.55	1,009,142	+0.03(+0.05%)
May 13, 2015	64.42	64.79	64.21	64.52	750,101	-0.27(-0.42%)
May 12, 2015	64.46	65.03	64.39	64.79	973,869	-0.20(-0.31%)
May 11, 2015	65.20	65.36	64.84	64.99	1,471,088	+0.06(+0.09%)
May 08, 2015	64.89	65.02	64.04	64.93	1,596,903	+1.92(+3.05%)
May 07, 2015	63.49	63.59	62.67	63.01	2,988,243	-1.36(-2.11%)
May 06, 2015	64.92	65.17	64.22	64.37	1,039,208	-0.04(-0.06%)
May 05, 2015	65.13	65.62	64.38	64.41	1,329,513	-0.30(-0.46%)
May 04, 2015	64.90	65.14	64.62	64.71	714,651	+0.24(+0.37%)
May 01, 2015	64.42	64.47	63.58	64.47	964,844	-0.12(-0.19%)
Apr 30, 2015	64.52	64.84	64.24	64.59	1,676,419	+0.43(+0.67%)
Apr 29, 2015	63.94	64.61	63.75	64.16	966,147	+0.10(+0.16%)
Apr 28, 2015	64.08	64.30	63.75	64.06	1,043,777	+0.17(+0.27%)
Apr 27, 2015	64.01	64.39	63.82	63.89	916,358	+0.22(+0.35%)
Apr 24, 2015	63.92	63.92	63.39	63.67	893,673	-0.07(-0.11%)
Apr 23, 2015	63.76	64.14	63.68	63.74	1,144,591	+0.27(+0.43%)
Apr 22, 2015	63.73	63.73	63.21	63.47	1,987,926	+0.02(+0.03%)
Apr 21, 2015	63.72	63.91	63.23	63.45	1,952,523	-0.28(-0.44%)
Apr 20, 2015	64.20	64.33	63.69	63.73	1,369,218	-0.07(-0.11%)
Apr 17, 2015	63.70	63.90	63.42	63.80	1,520,340	-0.92(-1.42%)
Apr 16, 2015	64.35	65.09	63.87	64.72	2,302,087	+1.00(+1.57%)
Apr 15, 2015	63.31	63.84	62.79	63.72	2,106,999	+1.72(+2.77%)
Apr 14, 2015	62.12	62.22	61.78	62.00	1,704,876	+1.31(+2.16%)
Apr 13, 2015	60.84	61.10	60.60	60.69	1,763,113	+0.29(+0.48%)
Apr 10, 2015	60.05	60.57	60.03	60.40	2,802,374	+0.21(+0.35%)
Apr 09, 2015	59.52	60.53	59.52	60.19	8,734,129	-1.26(-2.05%)
Apr 08, 2015	62.01	62.52	60.28	61.45	9,422,446	-4.01(-6.13%)
Apr 07, 2015	65.57	65.98	65.28	65.46	876,593	+0.83(+1.28%)
Apr 06, 2015	63.94	65.19	63.90	64.63	665,167	+1.09(+1.72%)
Apr 02, 2015	63.55	63.54	63.54	63.54	717,100	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.