Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.66	34.30	33.64	34.13	365,287	+0.42(+1.24%)
Jun 29, 2020	33.74	33.74	33.11	33.72	489,341	+0.64(+1.93%)
Jun 26, 2020	33.73	33.76	32.99	33.08	374,397	-0.82(-2.43%)
Jun 25, 2020	33.42	33.95	33.24	33.90	8,766,731	-3.10(-8.38%)
Jun 24, 2020	34.25	37.00	33.33	37.00	13,870,068	+2.45(+7.09%)
Jun 23, 2020	34.79	34.85	34.55	34.55	10,704,329	+0.10(+0.29%)
Jun 22, 2020	34.20	34.54	34.06	34.45	4,983,463	+0.09(+0.27%)
Jun 19, 2020	35.12	35.15	34.20	34.36	406,754	-0.26(-0.74%)
Jun 18, 2020	34.37	34.77	34.33	34.62	6,710,589	+0.01(+0.03%)
Jun 17, 2020	35.07	35.07	34.56	34.61	398,653	-0.37(-1.05%)
Jun 16, 2020	35.38	35.39	34.43	34.98	417,048	+0.70(+2.04%)
Jun 15, 2020	33.13	34.43	33.04	34.28	578,035	+0.29(+0.87%)
Jun 12, 2020	34.40	34.53	33.32	33.98	633,164	+0.53(+1.60%)
Jun 11, 2020	34.58	34.82	33.39	33.45	693,227	-2.32(-6.48%)
Jun 10, 2020	36.39	36.39	35.77	35.77	435,390	-0.66(-1.82%)
Jun 09, 2020	36.54	36.60	36.23	36.43	509,676	-0.61(-1.64%)
Jun 08, 2020	36.61	37.04	36.53	37.04	494,129	+0.75(+2.08%)
Jun 05, 2020	36.21	36.63	36.20	36.28	1,021,558	+1.08(+3.06%)
Jun 04, 2020	34.91	35.27	34.89	35.21	303,667	+0.15(+0.42%)
Jun 03, 2020	34.67	35.18	34.67	35.06	689,208	+0.68(+1.98%)
Jun 02, 2020	34.11	34.38	34.06	34.38	675,840	+0.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.