Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.91	20.91	20.46	20.56	3,783,070	-0.25(-1.18%)
Jun 29, 2015	20.85	20.98	20.73	20.81	7,341,185	-0.21(-0.98%)
Jun 26, 2015	20.95	21.13	20.89	21.01	15,085,794	+0.06(+0.29%)
Jun 25, 2015	20.98	21.06	20.84	20.95	3,593,944	+0.02(+0.10%)
Jun 24, 2015	21.17	21.23	20.89	20.93	3,490,274	-0.24(-1.13%)
Jun 23, 2015	21.17	21.24	21.07	21.17	2,002,397	+0.04(+0.19%)
Jun 22, 2015	21.10	21.23	21.00	21.13	2,994,725	+0.11(+0.51%)
Jun 19, 2015	20.72	21.08	20.69	21.03	3,967,125	+0.23(+1.12%)
Jun 18, 2015	20.67	20.83	20.66	20.80	2,205,104	+0.17(+0.84%)
Jun 17, 2015	20.58	20.66	20.42	20.62	1,871,627	+0.09(+0.42%)
Jun 16, 2015	20.55	20.60	20.40	20.54	1,994,377	-0.04(-0.19%)
Jun 15, 2015	20.50	20.60	20.41	20.58	3,673,328	+0.03(+0.16%)
Jun 12, 2015	20.44	20.62	20.39	20.54	2,402,256	+0.04(+0.19%)
Jun 11, 2015	20.70	20.79	20.48	20.50	2,500,524	-0.15(-0.74%)
Jun 10, 2015	20.83	20.98	20.60	20.66	2,781,994	-0.15(-0.73%)
Jun 09, 2015	20.78	20.84	20.67	20.81	1,746,938	+0.03(+0.13%)
Jun 08, 2015	20.91	20.97	20.70	20.78	1,374,029	-0.14(-0.67%)
Jun 05, 2015	20.93	20.99	20.80	20.92	1,871,600	+0.01(+0.03%)
Jun 04, 2015	20.99	21.04	20.86	20.91	2,634,010	-0.09(-0.41%)
Jun 03, 2015	20.98	21.07	20.86	21.00	3,069,357	+0.08(+0.38%)
Jun 02, 2015	20.80	21.01	20.73	20.92	2,576,412	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.