Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.11	22.39	21.89	22.37	2,522,423	+0.35(+1.61%)
Jun 29, 2016	21.70	22.05	21.60	22.02	1,907,157	+0.54(+2.53%)
Jun 28, 2016	21.34	21.56	21.30	21.48	2,401,135	+0.29(+1.39%)
Jun 27, 2016	21.44	21.57	21.01	21.18	2,095,669	-0.51(-2.35%)
Jun 24, 2016	22.05	22.23	21.68	21.69	8,581,876	-1.01(-4.45%)
Jun 23, 2016	22.86	22.86	22.57	22.70	1,814,640	+0.18(+0.80%)
Jun 22, 2016	22.39	22.52	22.19	22.52	2,022,562	+0.13(+0.57%)
Jun 21, 2016	22.47	22.50	22.28	22.39	1,640,364	+0.04(+0.18%)
Jun 20, 2016	22.43	22.66	22.33	22.35	1,752,929	+0.15(+0.69%)
Jun 17, 2016	22.28	22.40	22.16	22.20	3,657,037	-0.14(-0.63%)
Jun 16, 2016	22.31	22.40	22.05	22.34	2,676,629	-0.08(-0.36%)
Jun 15, 2016	22.50	22.68	22.41	22.42	1,422,106	-0.06(-0.27%)
Jun 14, 2016	22.49	22.62	22.41	22.48	2,668,550	-0.03(-0.15%)
Jun 13, 2016	22.42	22.60	22.40	22.51	2,589,973	-0.03(-0.12%)
Jun 10, 2016	22.49	22.62	22.39	22.54	4,085,326	-0.13(-0.59%)
Jun 09, 2016	22.58	22.75	22.57	22.68	1,704,374	+0.09(+0.39%)
Jun 08, 2016	22.33	22.60	22.29	22.59	1,477,760	+0.23(+1.05%)
Jun 07, 2016	22.34	22.43	22.28	22.35	1,800,357	-0.02(-0.09%)
Jun 06, 2016	22.29	22.43	22.23	22.37	1,304,149	+0.11(+0.51%)
Jun 03, 2016	22.31	22.37	22.21	22.26	1,658,281	-0.15(-0.69%)
Jun 02, 2016	22.20	22.46	22.12	22.41	1,467,583	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.