Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.11	22.40	21.90	22.38	2,521,864	+0.35(+1.61%)
Jun 29, 2016	21.70	22.06	21.60	22.02	1,906,734	+0.54(+2.52%)
Jun 28, 2016	21.34	21.56	21.31	21.48	2,400,603	+0.29(+1.39%)
Jun 27, 2016	21.44	21.58	21.01	21.19	2,095,205	-0.51(-2.35%)
Jun 24, 2016	22.06	22.24	21.69	21.70	8,579,974	-1.01(-4.45%)
Jun 23, 2016	22.86	22.86	22.57	22.71	1,814,237	+0.18(+0.80%)
Jun 22, 2016	22.39	22.53	22.19	22.53	2,022,114	+0.13(+0.57%)
Jun 21, 2016	22.47	22.51	22.29	22.40	1,640,000	+0.04(+0.18%)
Jun 20, 2016	22.44	22.67	22.33	22.36	1,752,541	+0.15(+0.69%)
Jun 17, 2016	22.29	22.41	22.16	22.20	3,656,226	-0.14(-0.63%)
Jun 16, 2016	22.31	22.41	22.06	22.35	2,676,036	-0.08(-0.36%)
Jun 15, 2016	22.51	22.69	22.41	22.43	1,421,791	-0.06(-0.27%)
Jun 14, 2016	22.50	22.62	22.41	22.49	2,667,958	-0.03(-0.15%)
Jun 13, 2016	22.43	22.60	22.41	22.52	2,589,399	-0.03(-0.12%)
Jun 10, 2016	22.50	22.63	22.40	22.55	4,084,420	-0.13(-0.59%)
Jun 09, 2016	22.59	22.75	22.57	22.68	1,703,996	+0.09(+0.39%)
Jun 08, 2016	22.33	22.61	22.30	22.59	1,477,432	+0.23(+1.05%)
Jun 07, 2016	22.35	22.43	22.29	22.36	1,799,958	-0.02(-0.09%)
Jun 06, 2016	22.29	22.44	22.24	22.38	1,303,860	+0.11(+0.51%)
Jun 03, 2016	22.32	22.38	22.21	22.27	1,657,913	-0.15(-0.69%)
Jun 02, 2016	22.20	22.47	22.12	22.42	1,467,258	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.