Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.11 22.40 21.90 22.38 2,521,864 +0.35(+1.61%)
Jun 29, 2016 21.70 22.06 21.60 22.02 1,906,734 +0.54(+2.52%)
Jun 28, 2016 21.34 21.56 21.31 21.48 2,400,603 +0.29(+1.39%)
Jun 27, 2016 21.44 21.58 21.01 21.19 2,095,205 -0.51(-2.35%)
Jun 24, 2016 22.06 22.24 21.69 21.70 8,579,974 -1.01(-4.45%)
Jun 23, 2016 22.86 22.86 22.57 22.71 1,814,237 +0.18(+0.80%)
Jun 22, 2016 22.39 22.53 22.19 22.53 2,022,114 +0.13(+0.57%)
Jun 21, 2016 22.47 22.51 22.29 22.40 1,640,000 +0.04(+0.18%)
Jun 20, 2016 22.44 22.67 22.33 22.36 1,752,541 +0.15(+0.69%)
Jun 17, 2016 22.29 22.41 22.16 22.20 3,656,226 -0.14(-0.63%)
Jun 16, 2016 22.31 22.41 22.06 22.35 2,676,036 -0.08(-0.36%)
Jun 15, 2016 22.51 22.69 22.41 22.43 1,421,791 -0.06(-0.27%)
Jun 14, 2016 22.50 22.62 22.41 22.49 2,667,958 -0.03(-0.15%)
Jun 13, 2016 22.43 22.60 22.41 22.52 2,589,399 -0.03(-0.12%)
Jun 10, 2016 22.50 22.63 22.40 22.55 4,084,420 -0.13(-0.59%)
Jun 09, 2016 22.59 22.75 22.57 22.68 1,703,996 +0.09(+0.39%)
Jun 08, 2016 22.33 22.61 22.30 22.59 1,477,432 +0.23(+1.05%)
Jun 07, 2016 22.35 22.43 22.29 22.36 1,799,958 -0.02(-0.09%)
Jun 06, 2016 22.29 22.44 22.24 22.38 1,303,860 +0.11(+0.51%)
Jun 03, 2016 22.32 22.38 22.21 22.27 1,657,913 -0.15(-0.69%)
Jun 02, 2016 22.20 22.47 22.12 22.42 1,467,258 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.