Aramark Holdings Corp (NY: ARMK )

32.27 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.45 22.87 21.66 22.57 2,351,168 +0.16(+0.71%)
Jun 29, 2020 21.62 22.53 20.94 22.41 2,741,737 +0.87(+4.04%)
Jun 26, 2020 22.10 22.25 21.18 21.54 3,758,100 -0.70(-3.15%)
Jun 25, 2020 22.52 22.98 21.69 22.24 2,264,324 -0.44(-1.94%)
Jun 24, 2020 23.27 23.28 21.36 22.68 3,125,343 -1.36(-5.66%)
Jun 23, 2020 23.82 24.13 23.29 24.04 2,481,703 +0.70(+3.00%)
Jun 22, 2020 23.41 23.48 22.33 23.34 2,641,129 -0.33(-1.39%)
Jun 19, 2020 25.41 25.57 23.55 23.67 2,897,000 -1.60(-6.33%)
Jun 18, 2020 24.38 25.49 24.01 25.27 2,140,776 +0.54(+2.18%)
Jun 17, 2020 25.87 25.87 24.59 24.73 2,955,762 -1.17(-4.52%)
Jun 16, 2020 26.29 26.76 25.25 25.90 4,430,227 +0.75(+2.98%)
Jun 15, 2020 24.00 25.66 23.39 25.15 4,140,098 -0.15(-0.59%)
Jun 12, 2020 25.62 26.02 24.49 25.30 1,774,000 +0.99(+4.07%)
Jun 11, 2020 25.34 26.19 24.07 24.31 4,191,362 -3.17(-11.54%)
Jun 10, 2020 29.65 29.85 27.44 27.48 2,330,866 -2.63(-8.73%)
Jun 09, 2020 31.00 31.25 29.56 30.11 3,394,352 -2.14(-6.64%)
Jun 08, 2020 31.30 32.52 30.21 32.25 3,820,437 +1.79(+5.88%)
Jun 05, 2020 30.10 31.49 29.71 30.46 4,354,800 +2.24(+7.94%)
Jun 04, 2020 27.99 28.41 27.40 28.22 2,254,628 +0.33(+1.18%)
Jun 03, 2020 27.07 28.70 27.05 27.89 2,705,361 +1.35(+5.09%)
Jun 02, 2020 26.53 26.66 25.83 26.54 1,592,723 +0.31(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.