Aramark Holdings Corp (NY: ARMK )

34.38 USD +0.29 (+0.85%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.90 25.94 25.67 25.88 444,995 -0.03(-0.12%)
Jun 27, 2014 25.50 25.91 25.43 25.91 955,733 +0.41(+1.61%)
Jun 26, 2014 25.45 25.54 25.31 25.50 361,053 +0.10(+0.39%)
Jun 25, 2014 25.44 25.49 25.21 25.40 398,462 +0.02(+0.08%)
Jun 24, 2014 25.47 25.52 25.30 25.38 300,163 -0.15(-0.59%)
Jun 23, 2014 25.51 25.68 25.33 25.53 466,924 +0.07(+0.27%)
Jun 20, 2014 25.80 25.89 25.44 25.46 633,294 -0.34(-1.32%)
Jun 19, 2014 25.76 25.90 25.50 25.80 484,576 +0.04(+0.16%)
Jun 18, 2014 25.47 25.78 25.04 25.76 1,765,704 -0.33(-1.26%)
Jun 17, 2014 26.09 26.37 25.96 26.09 314,339 +0.06(+0.23%)
Jun 16, 2014 26.04 26.07 25.73 26.03 276,517 +0.01(+0.04%)
Jun 13, 2014 26.24 26.24 25.92 26.02 531,013 -0.16(-0.61%)
Jun 12, 2014 26.00 26.45 25.87 26.18 879,973 +0.07(+0.27%)
Jun 11, 2014 26.38 26.41 25.77 26.11 576,549 -0.26(-0.99%)
Jun 10, 2014 26.72 26.80 26.23 26.37 453,976 -0.39(-1.46%)
Jun 06, 2014 26.70 26.97 26.59 26.76 784,449 +0.04(+0.15%)
Jun 05, 2014 26.74 26.90 26.64 26.72 566,882 +0.10(+0.38%)
Jun 04, 2014 26.64 26.85 26.33 26.62 414,807 -0.01(-0.04%)
Jun 03, 2014 26.73 26.88 26.62 26.63 371,161 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.