Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.41	21.81	20.66	21.52	2,465,419	+0.15(+0.71%)
Jun 29, 2020	20.62	21.49	19.97	21.37	2,874,967	+0.83(+4.04%)
Jun 26, 2020	21.08	21.22	20.19	20.54	3,940,719	-0.67(-3.15%)
Jun 25, 2020	21.48	21.92	20.68	21.21	2,374,355	-0.42(-1.94%)
Jun 24, 2020	22.19	22.20	20.37	21.63	3,277,214	-1.30(-5.66%)
Jun 23, 2020	22.72	23.01	22.21	22.93	2,602,297	+0.67(+3.00%)
Jun 22, 2020	22.33	22.40	21.30	22.26	2,769,470	-0.31(-1.39%)
Jun 19, 2020	24.23	24.39	22.46	22.57	3,037,775	-1.53(-6.33%)
Jun 18, 2020	23.25	24.31	22.90	24.10	2,244,804	+0.51(+2.18%)
Jun 17, 2020	24.67	24.67	23.45	23.58	3,099,393	-1.12(-4.52%)
Jun 16, 2020	25.07	25.52	24.08	24.70	4,645,507	+0.72(+2.98%)
Jun 15, 2020	22.89	24.47	22.31	23.98	4,341,280	-0.14(-0.59%)
Jun 12, 2020	24.43	24.81	23.36	24.13	1,860,205	+0.94(+4.07%)
Jun 11, 2020	24.17	24.98	22.95	23.18	4,395,035	-3.02(-11.54%)
Jun 10, 2020	28.28	28.47	26.17	26.21	2,444,131	-2.51(-8.73%)
Jun 09, 2020	29.56	29.80	28.19	28.71	3,559,295	-2.04(-6.64%)
Jun 08, 2020	29.85	31.01	28.81	30.76	4,006,085	+1.71(+5.88%)
Jun 05, 2020	28.71	30.03	28.33	29.05	4,566,415	+2.14(+7.94%)
Jun 04, 2020	26.69	27.09	26.13	26.91	2,364,188	+0.31(+1.18%)
Jun 03, 2020	25.82	27.37	25.79	26.60	2,836,824	+1.29(+5.09%)
Jun 02, 2020	25.30	25.42	24.63	25.31	1,670,119	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.