Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.07	36.46	35.81	36.36	1,471,280	+0.35(+0.98%)
Jun 29, 2021	35.95	36.24	35.26	36.01	1,661,996	-0.14(-0.38%)
Jun 28, 2021	37.49	37.53	35.89	36.14	2,294,848	-1.49(-3.97%)
Jun 25, 2021	37.45	37.98	37.28	37.64	1,978,086	+0.05(+0.13%)
Jun 24, 2021	37.11	37.82	37.09	37.59	2,247,908	+0.86(+2.34%)
Jun 23, 2021	36.97	37.04	36.66	36.73	1,407,533	-0.10(-0.27%)
Jun 22, 2021	36.60	36.97	36.27	36.83	1,423,645	+0.36(+0.99%)
Jun 21, 2021	35.45	36.49	35.31	36.47	1,208,927	+1.25(+3.55%)
Jun 18, 2021	35.92	36.12	35.20	35.22	2,474,627	-1.31(-3.58%)
Jun 17, 2021	36.62	36.82	35.74	36.52	1,733,204	-0.08(-0.21%)
Jun 16, 2021	36.76	36.83	36.17	36.60	1,435,248	-0.06(-0.16%)
Jun 15, 2021	36.77	36.93	36.59	36.66	1,288,245	-0.08(-0.21%)
Jun 14, 2021	37.08	37.26	36.44	36.74	1,579,695	-0.31(-0.84%)
Jun 11, 2021	36.61	37.16	36.55	37.05	2,094,447	+0.44(+1.20%)
Jun 10, 2021	36.44	36.81	35.75	36.61	1,561,940	+0.28(+0.78%)
Jun 09, 2021	36.45	37.03	36.12	36.33	2,020,556	+0.34(+0.95%)
Jun 08, 2021	35.51	36.33	35.31	35.99	1,016,322	+0.73(+2.08%)
Jun 07, 2021	35.17	35.40	35.10	35.26	697,089	+0.16(+0.45%)
Jun 04, 2021	35.41	35.53	34.77	35.10	2,738,563	-0.22(-0.64%)
Jun 03, 2021	35.19	35.61	34.78	35.32	989,454	-0.08(-0.22%)
Jun 02, 2021	36.38	36.38	35.27	35.40	1,961,740	-0.94(-2.58%)
Jun 01, 2021	36.81	36.85	36.26	36.34	1,982,955	-0.12(-0.32%)
May 28, 2021	36.48	36.56	35.92	36.46	1,046,099	-0.03(-0.08%)
May 27, 2021	36.82	36.82	36.17	36.49	2,990,978	+0.19(+0.51%)
May 26, 2021	36.55	36.57	36.15	36.30	2,153,289	+0.10(+0.27%)
May 25, 2021	36.51	37.09	36.04	36.20	1,764,900	-0.23(-0.64%)
May 24, 2021	36.53	36.64	36.17	36.44	2,500,625	+0.28(+0.78%)
May 21, 2021	36.50	36.76	36.15	36.15	2,190,116	-0.06(-0.16%)
May 20, 2021	36.08	36.27	35.64	36.21	949,443	+0.04(+0.11%)
May 19, 2021	36.15	36.36	35.67	36.17	1,804,605	-0.62(-1.69%)
May 18, 2021	37.60	37.86	36.61	36.80	3,341,391	-0.80(-2.12%)
May 17, 2021	37.44	37.69	37.16	37.60	2,213,822	-0.46(-1.20%)
May 14, 2021	36.63	38.20	36.56	38.05	1,722,513	+1.81(+4.99%)
May 13, 2021	35.48	36.52	35.48	36.24	2,659,686	+0.92(+2.62%)
May 12, 2021	35.95	36.25	35.22	35.32	3,137,711	-0.61(-1.71%)
May 11, 2021	36.10	36.88	35.42	35.93	2,435,772	-0.68(-1.86%)
May 10, 2021	36.99	37.19	36.45	36.61	1,526,791	-0.46(-1.23%)
May 07, 2021	36.88	37.65	36.69	37.07	1,127,585	+0.23(+0.63%)
May 06, 2021	36.99	37.03	36.13	36.84	858,444	-0.08(-0.21%)
May 05, 2021	37.14	37.49	36.60	36.91	1,511,658	-0.41(-1.10%)
May 04, 2021	38.16	38.44	37.13	37.32	936,535	-0.94(-2.47%)
May 03, 2021	37.98	38.73	37.98	38.27	3,783,113	+0.44(+1.16%)
Apr 30, 2021	38.19	38.31	37.37	37.83	873,702	-0.48(-1.24%)
Apr 29, 2021	39.55	39.61	38.10	38.31	1,359,750	-0.65(-1.67%)
Apr 28, 2021	38.95	39.35	38.65	38.96	793,228	+0.16(+0.40%)
Apr 27, 2021	38.78	39.20	38.55	38.80	3,428,686	+0.02(+0.05%)
Apr 26, 2021	38.76	39.14	38.42	38.78	3,168,865	+0.33(+0.86%)
Apr 23, 2021	38.50	38.62	37.91	38.45	1,000,807	+0.35(+0.92%)
Apr 22, 2021	38.18	38.71	37.97	38.10	3,304,857	-0.09(-0.23%)
Apr 21, 2021	37.12	38.31	36.81	38.19	754,966	+0.91(+2.43%)
Apr 20, 2021	38.22	38.44	36.96	37.28	1,386,768	-1.16(-3.01%)
Apr 19, 2021	38.53	38.72	38.15	38.44	1,142,531	-0.14(-0.35%)
Apr 16, 2021	38.54	38.86	38.24	38.58	1,580,125	+0.36(+0.94%)
Apr 15, 2021	38.30	38.59	37.84	38.22	719,010	-0.16(-0.41%)
Apr 14, 2021	38.26	39.06	38.25	38.37	1,870,626	+0.17(+0.43%)
Apr 13, 2021	38.17	38.37	37.63	38.21	937,316	-0.19(-0.51%)
Apr 12, 2021	37.91	38.59	37.91	38.40	1,359,747	+0.55(+1.47%)
Apr 09, 2021	37.56	37.86	37.35	37.85	1,128,425	+0.18(+0.47%)
Apr 08, 2021	38.19	38.32	37.36	37.67	2,181,510	-0.56(-1.48%)
Apr 07, 2021	37.80	38.24	37.73	38.24	1,029,420	+0.50(+1.32%)
Apr 06, 2021	37.73	38.13	37.64	37.74	1,731,073	+0.24(+0.65%)
Apr 05, 2021	37.61	38.02	37.38	37.50	2,156,187	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.