Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 21.44 21.72 20.94 21.63 2,906,274 -0.13(-0.58%)
Jun 29, 2022 21.72 21.94 21.35 21.75 1,788,206 -0.05(-0.23%)
Jun 28, 2022 22.30 22.66 21.77 21.80 1,675,129 -0.23(-1.03%)
Jun 27, 2022 22.13 22.31 21.92 22.03 2,467,128 +0.03(+0.13%)
Jun 24, 2022 21.07 22.07 20.91 22.00 3,252,044 +1.19(+5.70%)
Jun 23, 2022 21.04 21.07 20.40 20.81 1,459,259 -0.09(-0.44%)
Jun 22, 2022 20.62 21.11 20.62 20.90 1,281,159 -0.08(-0.37%)
Jun 21, 2022 21.24 21.41 20.75 20.98 2,171,170 +0.23(+1.09%)
Jun 17, 2022 20.64 20.95 20.29 20.76 3,575,473 +0.15(+0.72%)
Jun 16, 2022 21.37 21.40 20.45 20.61 1,700,013 -1.38(-6.26%)
Jun 15, 2022 21.79 22.33 21.65 21.99 2,675,394 +0.57(+2.67%)
Jun 14, 2022 21.94 22.08 21.19 21.41 1,929,515 -0.46(-2.10%)
Jun 13, 2022 22.49 22.56 21.79 21.87 2,293,103 -1.39(-5.98%)
Jun 10, 2022 23.43 23.59 23.16 23.26 1,661,653 -0.57(-2.40%)
Jun 09, 2022 24.21 24.21 23.81 23.83 1,064,509 -0.53(-2.17%)
Jun 08, 2022 24.33 24.58 24.21 24.36 1,209,604 -0.30(-1.20%)
Jun 07, 2022 24.48 24.67 24.25 24.66 937,388 +0.05(+0.20%)
Jun 06, 2022 24.59 24.73 24.36 24.61 1,014,585 +0.17(+0.69%)
Jun 03, 2022 24.53 24.58 24.32 24.44 1,267,822 -0.18(-0.72%)
Jun 02, 2022 23.96 24.68 23.96 24.62 1,394,737 +0.59(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.