Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		36.00	34.30	34.50	165,016	-0.30(-0.86%)
Jun 28, 2018	33.80	35.10	33.70	34.80	204,030	+1.20(+3.57%)
Jun 27, 2018	32.90	34.20	32.70	33.60	187,795	+0.90(+2.75%)
Jun 26, 2018	32.00	32.90	31.70	32.70	81,833	+0.80(+2.51%)
Jun 25, 2018	32.10	32.30	31.60	31.90	187,221	-0.40(-1.24%)
Jun 22, 2018	32.30	33.00	32.10	32.30	168,325	+0.70(+2.22%)
Jun 21, 2018	31.90	32.10	31.40	31.60	129,636	-0.70(-2.17%)
Jun 20, 2018	32.00	32.40	31.40	32.30	99,648	+0.80(+2.54%)
Jun 19, 2018	31.50	31.60	31.00	31.50	109,700	-0.60(-1.87%)
Jun 18, 2018	31.90	32.80	31.70	32.10	455,423	+0.30(+0.94%)
Jun 15, 2018		33.50	31.70	31.80	131,623	-1.70(-5.07%)
Jun 14, 2018	34.50	34.50	33.05	33.50	191,188	-0.60(-1.76%)
Jun 13, 2018	34.60	34.60	33.70	34.10	312,226	+0.70(+2.10%)
Jun 12, 2018	33.00	33.40	32.55	33.40	110,968	+0.60(+1.83%)
Jun 11, 2018	31.60	33.00	31.50	32.80	149,339	+0.80(+2.50%)
Jun 08, 2018	32.50	32.80	31.75	32.00	107,105	-0.70(-2.14%)
Jun 07, 2018	32.80	33.00	32.30	32.70	156,092	+0.10(+0.31%)
Jun 06, 2018		32.60	31.70	32.60	97,112	+0.40(+1.24%)
Jun 05, 2018	32.30	32.40	31.50	32.20	148,237	-0.10(-0.31%)
Jun 04, 2018	32.60	32.80	31.80	32.30	122,206	-0.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.