Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	126.22	126.22	125.28	125.28	164	-3.48(-2.70%)
Jun 29, 2016	129.69	131.94	128.76	128.76	550	-7.44(-5.47%)
Jun 28, 2016	132.78	136.21	132.78	136.21	931	-1.57(-1.14%)
Jun 27, 2016	131.24	137.78	131.24	137.78	1,276	+6.73(+5.14%)
Jun 24, 2016	131.88	131.88	130.82	131.05	313	+6.78(+5.46%)
Jun 21, 2016	124.72	124.72	124.23	124.26	12	+1.01(+0.82%)
Jun 20, 2016	125.85	125.85	123.25	123.25	136	-4.78(-3.73%)
Jun 16, 2016	128.26	129.99	127.58	128.03	0	+2.03(+1.61%)
Jun 15, 2016	127.35	127.54	126.00	126.00	868	-1.97(-1.54%)
Jun 14, 2016	125.09	129.20	125.09	127.98	570	-0.05(-0.04%)
Jun 13, 2016	125.21	128.03	125.21	128.03	437	+2.46(+1.96%)
Jun 10, 2016	125.96	125.96	125.58	125.58	342	+0.56(+0.45%)
Jun 09, 2016	127.20	127.20	125.02	125.02	110	+1.88(+1.53%)
Jun 07, 2016	124.64	124.72	122.72	123.13	31	-1.96(-1.57%)
Jun 06, 2016	125.28	125.28	124.72	125.09	444	-2.75(-2.15%)
Jun 03, 2016	127.73	127.84	127.73	127.84	403	-0.56(-0.44%)
Jun 01, 2016	128.41	128.41	128.41	128.41	159	+0.00(+0.00%)
May 31, 2016	128.48	128.48	128.41	128.41	218	+0.49(+0.38%)
May 27, 2016	127.77	127.92	127.92	127.92	1,645	-0.19(-0.15%)
May 25, 2016	127.99	128.48	127.99	128.11	13	-3.24(-2.47%)
May 24, 2016	130.71	131.35	130.71	131.35	231	-2.20(-1.64%)
May 20, 2016	133.53	133.54	133.54	133.54	53	-1.06(-0.79%)
May 19, 2016	136.81	136.85	134.61	134.61	274	+0.36(+0.27%)
May 18, 2016	133.33	134.25	130.93	134.25	950	+1.21(+0.91%)
May 17, 2016	131.22	133.04	131.22	133.04	251	+0.64(+0.48%)
May 13, 2016	131.72	132.40	131.57	132.40	13	+2.79(+2.15%)
May 12, 2016	129.61	129.61	129.61	129.61	185	-0.29(-0.22%)
May 11, 2016	127.37	130.48	127.37	129.90	678	+0.70(+0.54%)
May 10, 2016	131.35	131.35	129.20	129.20	1,530	-4.37(-3.27%)
May 09, 2016	133.57	133.57	133.57	133.57	72	+0.38(+0.28%)
May 06, 2016	134.70	134.70	133.19	133.19	129	-1.07(-0.79%)
May 05, 2016	134.21	134.26	133.99	134.26	251	+2.99(+2.28%)
May 03, 2016	132.10	132.10	131.27	131.27	2	+0.00(+0.00%)
Apr 29, 2016	129.99	131.27	129.99	131.27	9	+2.64(+2.05%)
Apr 28, 2016	128.22	128.63	128.22	128.63	63	+1.88(+1.49%)
Apr 27, 2016	127.45	127.84	125.70	126.75	843	-2.86(-2.21%)
Apr 22, 2016	130.25	130.25	129.61	129.61	1	-0.08(-0.06%)
Apr 21, 2016	129.58	129.69	129.22	129.69	1,705	-0.68(-0.52%)
Apr 20, 2016	129.48	130.44	129.48	130.37	331	+1.11(+0.86%)
Apr 19, 2016	129.58	129.61	129.01	129.26	599	-3.30(-2.49%)
Apr 18, 2016	134.10	134.10	132.55	132.55	277	+0.26(+0.20%)
Apr 15, 2016	131.24	132.29	131.24	132.29	213	-0.08(-0.06%)
Apr 14, 2016	132.37	132.37	132.37	132.37	132	-0.30(-0.23%)
Apr 13, 2016	133.76	133.76	132.67	132.67	329	-2.30(-1.70%)
Apr 12, 2016	135.08	135.53	134.97	134.97	152	-1.20(-0.88%)
Apr 11, 2016	136.17	136.17	136.17	136.17	34	-0.25(-0.18%)
Apr 08, 2016	136.41	136.41	136.41	136.41	55	-0.96(-0.70%)
Apr 06, 2016	139.41	139.41	137.07	137.38	24	+3.09(+2.30%)
Apr 04, 2016	132.93	134.29	132.93	134.29	18	-0.38(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.