Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.47	32.62	31.78	32.32	98,240	-0.16(-0.49%)
Jun 29, 2017	32.42	32.93	31.57	32.48	105,859	+0.07(+0.22%)
Jun 28, 2017	31.36	32.62	31.27	32.41	155,702	+1.15(+3.68%)
Jun 27, 2017	30.88	31.46	30.66	31.26	89,065	+0.39(+1.26%)
Jun 26, 2017	30.20	30.87	30.03	30.87	62,032	+0.68(+2.25%)
Jun 23, 2017	29.93	30.25	29.72	30.19	126,787	+0.21(+0.70%)
Jun 22, 2017	30.03	30.46	29.79	29.98	31,585	-0.07(-0.23%)
Jun 21, 2017	30.95	31.04	29.83	30.05	38,548	-0.97(-3.13%)
Jun 20, 2017	31.30	31.54	30.70	31.02	89,488	+0.07(+0.23%)
Jun 19, 2017	31.21	31.53	30.69	30.95	80,751	-0.19(-0.61%)
Jun 16, 2017	31.76	32.03	30.78	31.14	107,395	-1.14(-3.53%)
Jun 15, 2017	32.00	32.41	30.99	32.28	114,721	+0.08(+0.25%)
Jun 14, 2017	31.28	32.47	31.07	32.20	116,133	+0.87(+2.78%)
Jun 13, 2017	30.42	31.35	30.38	31.33	117,742	+0.89(+2.92%)
Jun 12, 2017	30.72	31.45	30.30	30.44	97,003	-0.28(-0.91%)
Jun 09, 2017	30.28	31.26	29.65	30.72	74,016	+0.49(+1.62%)
Jun 08, 2017	29.48	30.42	29.30	30.23	53,133	+0.72(+2.44%)
Jun 07, 2017	29.50	30.11	29.35	29.51	72,638	+0.01(+0.03%)
Jun 06, 2017	29.70	29.96	29.41	29.50	75,012	-0.24(-0.81%)
Jun 05, 2017	29.76	29.96	29.42	29.74	61,854	-0.24(-0.80%)
Jun 02, 2017	30.04	30.77	29.94	29.98	55,331	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.