Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.76	19.80	19.67	19.68	121,807	-0.07(-0.35%)
Jun 29, 2017	19.86	19.86	19.72	19.75	176,264	-0.18(-0.89%)
Jun 28, 2017	19.95	19.98	19.89	19.93	296,376	+0.05(+0.27%)
Jun 27, 2017	19.98	20.01	19.87	19.88	75,161	-0.14(-0.69%)
Jun 26, 2017	20.02	20.07	19.98	20.02	61,158	+0.08(+0.39%)
Jun 23, 2017	19.89	20.00	19.85	19.94	85,829	+0.08(+0.43%)
Jun 22, 2017	19.83	19.88	19.77	19.85	70,977	+0.01(+0.04%)
Jun 21, 2017	19.91	19.92	19.78	19.85	100,653	-0.07(-0.35%)
Jun 20, 2017	20.04	20.04	19.81	19.91	132,247	-0.10(-0.49%)
Jun 19, 2017	20.05	20.05	19.98	20.01	47,343	-0.04(-0.19%)
Jun 16, 2017	20.05	20.05	19.96	20.05	43,492	+0.03(+0.15%)
Jun 15, 2017	19.94	20.07	19.90	20.02	77,704	+0.00(+0.00%)
Jun 14, 2017	20.07	20.11	19.97	20.02	131,965	+0.05(+0.23%)
Jun 13, 2017	19.94	19.97	19.87	19.97	50,119	+0.09(+0.46%)
Jun 12, 2017	19.72	19.88	19.72	19.88	366,113	+0.18(+0.89%)
Jun 09, 2017	19.65	19.76	19.58	19.71	95,334	+0.02(+0.08%)
Jun 08, 2017	19.74	19.74	19.54	19.69	105,884	-0.05(-0.27%)
Jun 07, 2017	19.65	19.76	19.65	19.74	39,309	+0.14(+0.70%)
Jun 06, 2017	19.71	19.71	19.58	19.61	107,979	-0.08(-0.43%)
Jun 05, 2017	19.77	19.77	19.65	19.69	59,798	-0.08(-0.39%)
Jun 02, 2017	19.68	19.79	19.68	19.77	392,130	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.