Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.65	18.86	18.57	18.75	635,302	+0.11(+0.58%)
Jun 29, 2020	18.49	18.68	18.28	18.65	3,728,272	+0.24(+1.32%)
Jun 26, 2020	18.65	18.69	18.37	18.40	1,032,261	-0.31(-1.68%)
Jun 25, 2020	18.41	18.72	18.35	18.72	1,707,489	+0.22(+1.16%)
Jun 24, 2020	18.78	18.78	18.15	18.50	624,317	-0.47(-2.46%)
Jun 23, 2020	19.21	19.22	18.93	18.97	1,934,410	-0.04(-0.19%)
Jun 22, 2020	18.90	19.04	18.69	19.00	753,695	+0.08(+0.43%)
Jun 19, 2020	19.62	19.62	18.91	18.92	321,336	-0.54(-2.77%)
Jun 18, 2020	19.45	19.54	19.37	19.46	636,884	-0.16(-0.82%)
Jun 17, 2020	19.96	20.02	19.58	19.62	3,160,751	-0.19(-0.95%)
Jun 16, 2020	20.04	20.15	19.65	19.81	530,324	+0.40(+2.08%)
Jun 15, 2020	18.72	19.53	18.69	19.41	257,633	+0.14(+0.75%)
Jun 12, 2020	19.28	19.34	18.83	19.26	1,574,564	+0.61(+3.30%)
Jun 11, 2020	19.00	19.22	18.60	18.65	860,994	-1.25(-6.27%)
Jun 10, 2020	20.30	20.31	19.76	19.90	480,384	-0.55(-2.70%)
Jun 09, 2020	20.52	20.55	20.22	20.45	579,101	-0.43(-2.05%)
Jun 08, 2020	20.67	20.88	20.59	20.88	439,180	+0.54(+2.67%)
Jun 05, 2020	20.31	20.64	20.28	20.33	447,902	+0.79(+4.06%)
Jun 04, 2020	19.50	19.61	19.31	19.54	448,416	-0.12(-0.59%)
Jun 03, 2020	19.21	19.74	19.21	19.66	290,039	+0.72(+3.81%)
Jun 02, 2020	18.90	19.01	18.81	18.93	407,214	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.