Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.94	49.43	48.11	48.92	12,618	-0.13(-0.27%)
Jun 29, 2021	49.74	49.91	48.96	49.05	23,407	-0.60(-1.21%)
Jun 28, 2021	50.59	50.59	49.61	49.65	15,147	-0.47(-0.93%)
Jun 25, 2021	50.00	50.33	49.59	50.12	20,142	+0.30(+0.59%)
Jun 24, 2021	49.14	50.00	49.14	49.82	14,597	+1.00(+2.05%)
Jun 23, 2021	48.64	49.22	48.39	48.82	16,389	+0.12(+0.25%)
Jun 22, 2021	49.30	49.30	48.17	48.70	8,550	-0.78(-1.58%)
Jun 21, 2021	49.34	49.55	48.54	49.48	17,073	+0.23(+0.47%)
Jun 18, 2021	48.70	49.25	48.61	49.25	23,681	+0.11(+0.22%)
Jun 17, 2021	48.91	49.51	48.51	49.14	13,946	+0.01(+0.02%)
Jun 16, 2021	48.85	49.20	48.07	49.13	9,697	+0.10(+0.20%)
Jun 15, 2021	49.96	49.96	48.73	49.03	20,975	-0.91(-1.82%)
Jun 14, 2021	49.79	50.39	49.70	49.94	14,091	+0.13(+0.26%)
Jun 11, 2021	49.96	49.96	49.32	49.81	9,088	+0.15(+0.30%)
Jun 10, 2021	48.87	49.76	48.61	49.66	13,849	+0.75(+1.53%)
Jun 09, 2021	48.66	49.39	48.66	48.91	17,102	+0.47(+0.97%)
Jun 08, 2021	48.66	48.66	47.44	48.44	26,168	+0.19(+0.40%)
Jun 07, 2021	46.49	48.70	46.46	48.25	29,088	+1.87(+4.03%)
Jun 04, 2021	46.23	46.69	46.14	46.38	28,830	+0.36(+0.78%)
Jun 03, 2021	45.85	46.22	45.49	46.02	20,179	-0.12(-0.26%)
Jun 02, 2021	46.38	46.46	45.56	46.14	25,828	+0.00(+0.00%)
Jun 01, 2021	46.81	46.94	46.13	46.14	18,284	-0.47(-1.01%)
May 28, 2021	46.95	47.58	46.56	46.61	18,410	-0.23(-0.49%)
May 27, 2021	46.67	46.91	46.15	46.84	17,715	+0.51(+1.11%)
May 26, 2021	45.45	46.36	45.45	46.33	18,135	+0.89(+1.95%)
May 25, 2021	46.00	46.41	45.36	45.44	16,343	-0.45(-0.98%)
May 24, 2021	46.71	46.86	45.81	45.89	29,196	-0.61(-1.31%)
May 21, 2021	46.83	46.91	46.50	46.50	10,203	+0.03(+0.07%)
May 20, 2021	45.65	46.59	45.65	46.47	13,154	+1.11(+2.44%)
May 19, 2021	45.29	45.63	45.19	45.36	11,695	-0.69(-1.50%)
May 18, 2021	45.82	46.99	45.82	46.05	10,560	+0.39(+0.85%)
May 17, 2021	45.16	46.11	45.16	45.66	21,641	+0.26(+0.57%)
May 14, 2021	44.40	45.52	44.40	45.40	13,539	+1.37(+3.11%)
May 13, 2021	44.87	45.22	43.33	44.03	20,950	-0.67(-1.50%)
May 12, 2021	44.95	45.77	44.59	44.70	44,849	-0.66(-1.45%)
May 11, 2021	43.23	45.77	42.52	45.36	59,605	+0.77(+1.73%)
May 10, 2021	45.91	45.91	44.58	44.59	39,078	-1.52(-3.30%)
May 07, 2021	46.35	46.86	45.97	46.11	35,117	-0.21(-0.45%)
May 06, 2021	46.30	46.34	45.16	46.32	40,120	-0.27(-0.58%)
May 05, 2021	47.24	47.68	46.47	46.59	15,692	-0.65(-1.38%)
May 04, 2021	49.27	49.37	47.17	47.24	55,242	-2.42(-4.87%)
May 03, 2021	50.42	50.42	49.58	49.66	19,174	-0.46(-0.92%)
Apr 30, 2021	49.80	50.90	49.80	50.12	56,500	-0.01(-0.02%)
Apr 29, 2021	50.88	50.88	49.63	50.13	9,537	-0.46(-0.90%)
Apr 28, 2021	50.35	50.93	49.80	50.59	16,799	+0.21(+0.41%)
Apr 27, 2021	50.98	50.98	50.21	50.38	19,310	-0.20(-0.40%)
Apr 26, 2021	48.79	50.65	48.79	50.58	17,228	+1.78(+3.65%)
Apr 23, 2021	49.33	49.33	48.53	48.80	18,200	-0.34(-0.69%)
Apr 22, 2021	48.34	50.19	48.00	49.14	26,317	+0.61(+1.26%)
Apr 21, 2021	47.09	48.56	46.76	48.53	20,758	+1.25(+2.64%)
Apr 20, 2021	47.01	47.50	46.48	47.28	17,926	+0.05(+0.11%)
Apr 19, 2021	47.78	48.18	46.85	47.23	20,934	-0.89(-1.85%)
Apr 16, 2021	48.87	49.00	47.78	48.12	21,700	-0.77(-1.57%)
Apr 15, 2021	48.72	49.50	48.63	48.89	27,848	+0.56(+1.16%)
Apr 14, 2021	47.15	49.19	47.15	48.33	55,524	+1.23(+2.61%)
Apr 13, 2021	46.52	47.22	46.13	47.10	57,106	+0.57(+1.23%)
Apr 12, 2021	47.47	47.63	46.29	46.53	32,952	-0.94(-1.98%)
Apr 09, 2021	48.24	48.24	47.25	47.47	24,900	-0.92(-1.90%)
Apr 08, 2021	48.33	48.94	48.01	48.39	22,634	+0.38(+0.79%)
Apr 07, 2021	49.20	49.29	48.00	48.01	39,252	-1.39(-2.81%)
Apr 06, 2021	50.63	50.63	49.37	49.40	20,271	-1.34(-2.64%)
Apr 05, 2021	50.98	50.98	50.08	50.74	20,360	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.