Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.70	22.70	22.20	22.45	282,649	-0.10(-0.44%)
Jun 29, 2017	22.80	22.90	22.40	22.55	389,215	-0.25(-1.10%)
Jun 28, 2017	22.50	22.88	22.50	22.80	369,946	+0.45(+2.01%)
Jun 27, 2017	22.40	22.55	22.25	22.35	388,627	-0.05(-0.22%)
Jun 26, 2017	22.05	22.50	22.05	22.40	238,771	+0.40(+1.82%)
Jun 23, 2017	21.80	22.05	21.45	22.00	694,429	+0.20(+0.92%)
Jun 22, 2017	21.65	21.90	21.50	21.80	302,039	+0.25(+1.16%)
Jun 21, 2017	21.60	21.85	21.50	21.55	276,502	-0.05(-0.23%)
Jun 20, 2017	22.05	22.10	21.50	21.60	400,404	-0.55(-2.48%)
Jun 19, 2017	22.00	22.15	21.95	22.15	269,464	+0.10(+0.45%)
Jun 16, 2017	21.80	22.05	21.50	22.05	537,847	+0.15(+0.68%)
Jun 15, 2017	21.60	21.95	21.55	21.90	503,541	+0.15(+0.69%)
Jun 14, 2017	22.05	22.15	21.60	21.75	493,659	-0.30(-1.36%)
Jun 13, 2017	22.30	22.40	22.05	22.05	275,731	-0.15(-0.68%)
Jun 12, 2017	22.05	22.55	22.05	22.20	490,035	+0.20(+0.91%)
Jun 09, 2017	22.05	22.30	21.77	22.00	834,353	-0.05(-0.23%)
Jun 08, 2017	21.75	22.35	21.65	22.05	667,384	+0.30(+1.38%)
Jun 07, 2017	21.10	21.90	21.05	21.75	686,930	+0.65(+3.08%)
Jun 06, 2017	21.00	21.10	20.80	21.10	333,276	+0.00(+0.00%)
Jun 05, 2017	21.55	21.55	21.02	21.10	308,943	-0.45(-2.09%)
Jun 02, 2017	21.65	21.90	21.45	21.55	379,538	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.