Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
24.30
24.60
23.65
23.95
523,933
-0.35(-1.44%)
Jun 28, 2018
23.05
24.38
23.05
24.30
1,019,139
+1.40(+6.11%)
Jun 27, 2018
22.70
23.35
22.45
22.90
1,254,198
+0.30(+1.33%)
Jun 26, 2018
23.00
23.00
22.20
22.60
483,551
-0.40(-1.74%)
Jun 25, 2018
23.15
23.25
22.60
23.00
502,263
-0.10(-0.43%)
Jun 22, 2018
23.45
23.50
22.80
23.10
822,140
-0.15(-0.65%)
Jun 21, 2018
23.40
23.55
23.25
23.25
399,491
-0.15(-0.64%)
Jun 20, 2018
22.70
23.48
22.45
23.40
654,533
+0.90(+4.00%)
Jun 19, 2018
21.65
22.57
21.65
22.50
528,011
+0.60(+2.74%)
Jun 18, 2018
21.90
21.95
21.45
21.90
568,333
-0.20(-0.90%)
Jun 15, 2018
22.35
20.55
22.10
980,133
+1.55(+7.54%)
Jun 14, 2018
20.35
20.70
20.27
20.55
626,505
+0.35(+1.73%)
Jun 13, 2018
20.50
21.00
20.05
20.20
1,280,006
-0.15(-0.74%)
Jun 12, 2018
20.05
20.35
19.93
20.35
380,187
+0.35(+1.75%)
Jun 11, 2018
19.70
20.40
19.70
20.00
359,713
+0.30(+1.52%)
Jun 08, 2018
19.75
19.90
19.65
19.70
232,119
-0.05(-0.25%)
Jun 07, 2018
19.75
19.90
19.60
19.75
448,710
+0.00(+0.00%)
Jun 06, 2018
19.80
19.75
379,321
+0.10(+0.51%)
Jun 05, 2018
19.70
20.00
19.52
19.65
277,241
-0.05(-0.25%)
Jun 04, 2018
19.35
19.70
19.35
19.70
372,100
+0.40(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.