FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.43 35.57 35.15 35.45 143,281 +0.24(+0.69%)
Jun 28, 2007 35.32 35.42 35.20 35.20 372,436 +0.00(+0.00%)
Jun 27, 2007 34.82 35.20 34.67 35.20 203,263 +0.25(+0.71%)
Jun 26, 2007 35.33 35.33 34.95 34.95 135,241 -0.02(-0.05%)
Jun 25, 2007 35.20 35.40 34.90 34.97 219,666 -0.12(-0.34%)
Jun 22, 2007 35.57 35.57 35.03 35.09 240,571 -0.53(-1.50%)
Jun 21, 2007 35.46 36.34 35.15 35.63 144,889 +0.35(+0.99%)
Jun 20, 2007 35.85 35.85 35.24 35.28 296,373 -0.30(-0.86%)
Jun 19, 2007 35.61 35.68 35.46 35.58 172,066 -0.02(-0.07%)
Jun 18, 2007 35.66 35.76 35.56 35.61 127,683 +0.06(+0.16%)
Jun 15, 2007 35.63 35.68 35.47 35.55 204,068 +0.50(+1.42%)
Jun 14, 2007 34.82 35.13 34.82 35.05 156,307 +0.26(+0.73%)
Jun 13, 2007 34.50 34.80 34.44 34.80 224,490 +0.47(+1.38%)
Jun 12, 2007 34.64 34.76 34.30 34.33 186,700 -0.55(-1.57%)
Jun 11, 2007 34.79 35.05 34.72 34.87 123,823 +0.06(+0.18%)
Jun 08, 2007 34.47 34.81 34.36 34.81 289,297 +0.52(+1.50%)
Jun 07, 2007 34.82 34.89 34.21 34.30 227,385 -0.62(-1.76%)
Jun 06, 2007 35.23 35.26 34.82 34.91 275,628 -0.50(-1.41%)
Jun 05, 2007 35.69 35.72 35.26 35.41 215,485 -0.21(-0.60%)
Jun 04, 2007 35.69 35.69 35.50 35.62 185,253 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.